SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, July 1st, 2025

$ 82.51

-0.35 -0.42%

Open: 82.56
High: 82.59
Low: 82.50
Volume: 5,016,164
Previous Close on Monday, June 30th, 2025

$ 82.86

+0.06 +0.07%

Open: 82.85
High: 82.86
Low: 82.81
Volume: 5,688,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 82.56 82.59 82.50 82.51 5,016,164 -0.35 -0.42
2025-06-30 82.85 82.86 82.81 82.86 5,688,976 +0.06 +0.07
2025-06-27 82.78 82.84 82.78 82.80 2,432,799 -0.03 -0.04
2025-06-26 82.78 82.83 82.77 82.83 4,881,537 +0.10 +0.12
2025-06-25 82.69 82.74 82.67 82.73 3,265,762 +0.02 +0.02
2025-06-24 82.64 82.72 82.63 82.72 4,239,195 +0.07 +0.08
2025-06-23 82.57 82.69 82.57 82.65 3,101,114 +0.11 +0.13
2025-06-20 82.50 82.57 82.49 82.54 2,328,759 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.21 -0.25 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.43 82.75
10D 82.86
On 2025-06-30		 82.40
On 2025-06-17		 0.11 0.13 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.43 82.66
20D 82.86
On 2025-06-30		 82.21
On 2025-06-06		 0.20 0.24 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.43 82.50
WTD 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.29 -0.35 82.86
On 2025-06-30		 82.50
On 2025-07-01		 -0.43 82.69
MTD 82.59
On 2025-07-01		 82.50
On 2025-07-01		 -0.35 -0.42 -- -- -- 82.51
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.51 -0.35 -0.42 5,016,164