SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, October 22nd, 2025

$ 83.12

-- 0 0%

Open: 83.12
High: 83.12
Low: 83.12
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 83.12

+0.02 +0.02%

Open: 83.12
High: 83.13
Low: 83.10
Volume: 4,723,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 83.12 83.13 83.10 83.12 4,723,797 +0.02 +0.02
2025-10-20 83.10 83.10 83.07 83.10 3,086,831 +0.02 +0.02
2025-10-17 83.10 83.12 83.07 83.09 3,353,509 -0.02 -0.02
2025-10-16 82.98 83.13 82.98 83.10 4,276,785 +0.11 +0.13
2025-10-15 83.00 83.02 82.98 82.99 3,714,664 -0.04 -0.05
2025-10-14 83.00 83.03 82.98 83.03 6,220,112 -0.06 -0.07
2025-10-13 82.95 83.09 82.93 83.09 9,261,950 +0.16 +0.19
2025-10-10 82.88 82.96 82.85 82.93 5,550,328 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2025-10-16		 82.98
On 2025-10-15		 0.09 0.11 83.13
On 2025-10-16		 83.07
On 2025-10-17		 -0.07 83.08
10D 83.13
On 2025-10-16		 82.78
On 2025-10-09		 0.31 0.37 83.09
On 2025-10-13		 82.98
On 2025-10-14		 -0.13 83.00
20D 83.13
On 2025-10-16		 82.77
On 2025-10-01		 0.17 0.20 82.99
On 2025-09-30		 82.77
On 2025-10-01		 -0.27 82.93
WTD 83.13
On 2025-10-21		 83.07
On 2025-10-20		 0.04 0.04 83.10
On 2025-10-20		 83.10
On 2025-10-20		 0.00 83.11
MTD 83.13
On 2025-10-16		 82.77
On 2025-10-01		 0.16 0.19 83.09
On 2025-10-13		 82.98
On 2025-10-14		 -0.13 82.94
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.49 -9.15 -2.98 2,929,986
KO

The Coca-Cola Company

71.13 -0.09 -0.13 11,630,518
PFE

Pfizer Inc.

24.69 -0.16 -0.64 31,596,088
VZ

Verizon Communications Inc.

40.02 -0.29 -0.71 20,911,832
VIX

CBOE Volatility Index

19.83 +1.96 +10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,573.26 -351.48 -0.75 299,920,632
DJTA

Dow Jones Transportation Average

15,834.70 -102.95 -0.65 75,887,903
SPX

S&P 500 Index

6,680.58 -54.77 -0.81
OEX

S&P 100 Index

3,334.70 -30.12 -0.90
NDX

NASDAQ 100 Index

24,767.94 -359.19 -1.43
NYA

NYSE Composite Index

21,486.36 -84.80 -0.39
XAX

NYSE AMEX Composite Index

6,878.26 -4.97 -0.07
RUI

RUSSELL 1000 Index

3,649.14 -32.73 -0.89
RUT

Russell 2000 Index

2,436.25 -51.44 -2.07
RUA

Russell 3000 Index

3,796.40 -36.07 -0.94
VIX

CBOE Volatility Index

19.83 +1.96 +10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.51 +2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.68 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 +1.02 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,515.70 -170.03 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.12 0.00 0.00