SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, December 11th, 2024

$ 82.17

-0.02 -0.02%

Open: 82.25
High: 82.27
Low: 82.17
Volume: 2,452,637
Previous Close on Tuesday, December 10th, 2024

$ 82.19

-0.01 -0.01%

Open: 82.19
High: 82.20
Low: 82.15
Volume: 2,869,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 82.25 82.27 82.17 82.17 2,452,637 -0.02 -0.02
2024-12-10 82.19 82.20 82.15 82.19 2,869,262 -0.01 -0.01
2024-12-09 82.23 82.23 82.20 82.20 4,617,313 -0.03 -0.04
2024-12-06 82.26 82.27 82.21 82.23 5,630,506 +0.08 +0.10
2024-12-05 82.10 82.15 82.09 82.15 2,277,223 0.00 0.00
2024-12-04 82.04 82.17 82.04 82.15 3,645,923 +0.09 +0.11
2024-12-03 82.10 82.11 82.04 82.06 3,949,522 +0.01 +0.01
2024-12-02 82.01 82.08 81.98 82.05 5,097,513 -0.27 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.27
On 2024-12-06		 82.09
On 2024-12-05		 0.02 0.02 82.27
On 2024-12-06		 82.15
On 2024-12-10		 -0.15 82.19
10D 82.33
On 2024-11-29		 81.98
On 2024-12-02		 0.00 0.00 82.33
On 2024-11-29		 81.98
On 2024-12-02		 -0.43 82.17
20D 82.33
On 2024-11-29		 81.92
On 2024-11-14		 0.24 0.29 82.33
On 2024-11-29		 81.98
On 2024-12-02		 -0.43 82.12
WTD 82.27
On 2024-12-11		 82.15
On 2024-12-10		 -0.06 -0.07 82.23
On 2024-12-09		 82.15
On 2024-12-10		 -0.10 82.19
MTD 82.27
On 2024-12-06		 81.98
On 2024-12-02		 -0.15 -0.18 82.27
On 2024-12-06		 82.15
On 2024-12-10		 -0.15 82.15
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.17 -0.02 -0.02 2,452,637