SHY: iShares 1-3 Year Treasury Bond ETF

As of Monday, November 2nd, 2026

$ 81.45

-0.25 -0.31%

Open: 81.45
High: 81.49
Low: 81.42
Volume: 5,927,522
Previous Close on Friday, October 30th, 2026

$ 81.70

+0.12 +0.15%

Open: 81.68
High: 81.74
Low: 81.64
Volume: 4,555,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 81.45 81.49 81.42 81.46 5,926,219 -0.49 -0.60
2026-10-30 81.68 81.74 81.64 81.95 4,555,767 +0.37 +0.46
2026-10-29 81.53 81.61 81.53 81.58 3,594,821 +0.11 +0.14
2026-10-28 81.44 81.52 81.39 81.47 4,191,766 +0.02 +0.02
2026-10-27 81.45 81.48 81.43 81.45 3,288,171 -0.03 -0.04
2026-10-26 81.48 81.51 81.46 81.48 3,825,231 -0.02 -0.02
2026-10-23 81.54 81.54 81.47 81.50 3,473,696 -0.02 -0.02
2026-10-22 81.41 81.57 81.38 81.52 4,280,353 +0.23 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.74
On 2026-10-30		 81.39
On 2026-10-28		 -0.02 -0.02 81.74
On 2026-10-30		 81.42
On 2026-11-02		 -0.39 81.58
10D 81.74
On 2026-10-30		 81.24
On 2026-10-21		 0.15 0.18 81.74
On 2026-10-30		 81.42
On 2026-11-02		 -0.39 81.50
20D 81.74
On 2026-10-30		 81.03
On 2026-10-14		 0.38 0.47 81.74
On 2026-10-30		 81.42
On 2026-11-02		 -0.39 81.36
WTD 81.49
On 2026-11-02		 81.42
On 2026-11-02		 -0.49 -0.60 -- -- -- 81.46
MTD 81.49
On 2026-11-02		 81.42
On 2026-11-02		 -0.49 -0.60 -- -- -- 81.46
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.45 -0.25 -0.31 5,927,522