SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, December 19th, 2025

$ 82.76

-0.27 -0.33%

Open: 82.76
High: 82.77
Low: 82.74
Volume: 3,394,830
Previous Close on Thursday, December 18th, 2025

$ 83.03

+0.06 +0.07%

Open: 83.04
High: 83.04
Low: 82.98
Volume: 3,495,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 82.76 82.77 82.74 82.76 3,394,830 -0.27 -0.33
2025-12-18 83.04 83.04 82.98 83.03 3,495,792 +0.06 +0.07
2025-12-17 82.95 82.98 82.94 82.97 5,860,041 +0.01 +0.01
2025-12-16 82.94 82.98 82.93 82.96 4,004,553 +0.04 +0.05
2025-12-15 82.93 82.94 82.90 82.92 5,251,238 +0.05 +0.06
2025-12-12 82.86 82.89 82.85 82.87 4,195,604 +0.01 +0.01
2025-12-11 82.89 82.90 82.85 82.86 3,546,602 +0.01 +0.01
2025-12-10 82.72 82.85 82.71 82.85 4,430,726 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.11 -0.13 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.36 82.93
10D 83.04
On 2025-12-18		 82.71
On 2025-12-08		 -0.01 -0.01 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.36 82.87
20D 83.11
On 2025-11-28		 82.71
On 2025-12-08		 -0.17 -0.20 83.11
On 2025-11-28		 82.71
On 2025-12-08		 -0.48 82.90
WTD 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.11 -0.13 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.36 82.93
MTD 83.04
On 2025-12-18		 82.71
On 2025-12-08		 -0.32 -0.39 83.04
On 2025-12-18		 82.74
On 2025-12-19		 -0.36 82.85
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.76 -0.27 -0.33 3,394,830