SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, June 18th, 2026

$ 81.99

+0.11 +0.13%

Open: 81.99
High: 82.04
Low: 81.98
Volume: 3,043,793
Previous Close on Wednesday, June 17th, 2026

$ 81.88

-0.25 -0.30%

Open: 82.11
High: 82.13
Low: 81.88
Volume: 5,221,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 81.99 82.04 81.98 81.99 3,043,793 +0.11 +0.13
2026-06-17 82.11 82.13 81.88 81.88 5,221,820 -0.25 -0.30
2026-06-16 82.10 82.15 82.09 82.13 1,760,589 +0.02 +0.02
2026-06-15 82.14 82.15 82.09 82.11 3,625,547 +0.04 +0.05
2026-06-12 82.07 82.09 82.03 82.07 3,901,249 -0.02 -0.02
2026-06-11 81.96 82.10 81.94 82.09 4,525,208 +0.15 +0.18
2026-06-10 81.97 81.99 81.94 81.94 3,423,092 0.00 0.00
2026-06-09 81.94 81.98 81.92 81.94 3,234,918 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.10 -0.12 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.33 82.04
10D 82.15
On 2026-06-15		 81.86
On 2026-06-05		 -0.04 -0.05 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.33 81.99
20D 82.33
On 2026-05-29		 81.86
On 2026-06-05		 -0.16 -0.19 82.33
On 2026-05-29		 81.86
On 2026-06-05		 -0.57 82.06
WTD 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.08 -0.10 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.33 82.03
MTD 82.15
On 2026-06-15		 81.86
On 2026-06-05		 -0.31 -0.38 82.15
On 2026-06-15		 81.88
On 2026-06-17		 -0.33 81.99
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.99 +0.11 +0.13 3,043,793