SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, March 20th, 2026

$ 82.31

-0.18 -0.22%

Open: 82.37
High: 82.38
Low: 82.28
Volume: 11,511,990
Previous Close on Thursday, March 19th, 2026

$ 82.49

-0.02 -0.02%

Open: 82.39
High: 82.53
Low: 82.37
Volume: 12,048,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 82.37 82.38 82.28 82.31 11,511,990 -0.18 -0.22
2026-03-19 82.39 82.53 82.37 82.49 12,048,860 -0.02 -0.02
2026-03-18 82.60 82.63 82.51 82.51 5,411,261 -0.15 -0.18
2026-03-17 82.65 82.68 82.65 82.66 3,374,169 +0.01 +0.01
2026-03-16 82.63 82.65 82.59 82.65 4,476,484 +0.10 +0.12
2026-03-13 82.60 82.61 82.53 82.55 7,183,167 +0.05 +0.06
2026-03-12 82.61 82.63 82.47 82.50 8,505,451 -0.14 -0.17
2026-03-11 82.68 82.69 82.64 82.64 3,967,080 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.24 -0.29 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.48 82.52
10D 82.80
On 2026-03-10		 82.28
On 2026-03-20		 -0.42 -0.51 82.80
On 2026-03-10		 82.28
On 2026-03-20		 -0.63 82.58
20D 83.20
On 2026-02-27		 82.28
On 2026-03-20		 -0.68 -0.82 83.20
On 2026-02-27		 82.28
On 2026-03-20		 -1.11 82.75
WTD 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.24 -0.29 82.68
On 2026-03-17		 82.28
On 2026-03-20		 -0.48 82.52
MTD 82.89
On 2026-03-02		 82.28
On 2026-03-20		 -0.87 -1.05 82.89
On 2026-03-02		 82.28
On 2026-03-20		 -0.74 82.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.31 -0.18 -0.22 11,511,990