SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, April 19th, 2024

$ 81.15

-- 0 0%

Open: 81.15
High: 81.15
Low: 81.15
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 81.15

-0.04 -0.05%

Open: 81.21
High: 81.21
Low: 81.14
Volume: 3,254,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 81.21 81.21 81.14 81.15 3,254,887 -0.04 -0.05
2024-04-17 81.16 81.22 81.15 81.19 3,581,233 +0.06 +0.07
2024-04-16 81.12 81.16 81.07 81.13 3,038,509 -0.05 -0.06
2024-04-15 81.11 81.18 81.07 81.18 4,601,120 -0.03 -0.04
2024-04-12 81.22 81.26 81.21 81.21 5,384,519 +0.05 +0.06
2024-04-11 81.17 81.17 81.10 81.16 6,662,685 +0.10 +0.12
2024-04-10 81.13 81.15 81.05 81.06 6,327,102 -0.33 -0.41
2024-04-09 81.38 81.42 81.38 81.39 2,659,530 +0.08 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.26
On 2024-04-12
81.07
On 2024-04-15
-0.01 -0.01 81.26
On 2024-04-12
81.07
On 2024-04-15
-0.23 81.17
10D 81.48
On 2024-04-05
81.05
On 2024-04-10
-0.37 -0.45 81.48
On 2024-04-05
81.05
On 2024-04-10
-0.52 81.22
20D 81.85
On 2024-03-27
81.05
On 2024-04-10
-0.55 -0.67 81.85
On 2024-03-27
81.05
On 2024-04-10
-0.97 81.42
WTD 81.22
On 2024-04-17
81.07
On 2024-04-15
-0.06 -0.07 81.18
On 2024-04-15
81.07
On 2024-04-16
-0.14 81.16
MTD 81.53
On 2024-04-04
81.05
On 2024-04-10
-0.63 -0.77 81.53
On 2024-04-04
81.05
On 2024-04-10
-0.59 81.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.64 -4.30 -2.81 4,377,266
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,469,670
PFE

Pfizer Inc.

25.78 +0.39 +1.54 15,676,598
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 7,807,791
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,858.95 +83.57 +0.22 158,609,553
DJTA

Dow Jones Transportation Average

15,048.74 +101.81 +0.68 46,926,360
SPX

S&P 500 Index

4,972.23 -38.89 -0.78
OEX

S&P 100 Index

2,353.04 -25.60 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,086.07 -308.25 -1.77
NYA

NYSE Composite Index

17,415.90 +27.81 +0.16
XAX

NYSE AMEX Composite Index

4,837.58 +59.38 +1.24
RUI

RUSSELL 1000 Index

2,723.12 -20.00 -0.73
RUT

Russell 2000 Index

1,940.96 -2.00 -0.10
RUA

Russell 3000 Index

2,841.98 -19.97 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.27 -143.92 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.15 0.00 0.00