SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, September 16th, 2025

$ 83.00

+0.04 +0.05%

Open: 82.99
High: 83.02
Low: 82.98
Volume: 2,066,837
Previous Close on Monday, September 15th, 2025

$ 82.96

+0.03 +0.04%

Open: 82.98
High: 82.98
Low: 82.96
Volume: 1,917,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 82.99 83.02 82.98 83.00 2,066,837 +0.04 +0.05
2025-09-15 82.98 82.98 82.96 82.96 1,917,113 +0.03 +0.04
2025-09-12 82.94 82.94 82.90 82.93 3,028,671 -0.01 -0.01
2025-09-11 82.97 83.00 82.93 82.94 4,806,250 +0.03 +0.04
2025-09-10 82.96 82.96 82.91 82.91 8,265,466 +0.01 +0.01
2025-09-09 82.97 83.00 82.90 82.90 2,467,597 -0.07 -0.08
2025-09-08 82.98 82.99 82.95 82.97 2,279,525 +0.05 +0.06
2025-09-05 82.98 83.01 82.91 82.92 5,350,744 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.02
On 2025-09-16		 82.90
On 2025-09-12		 0.10 0.12 83.00
On 2025-09-11		 82.90
On 2025-09-12		 -0.12 82.95
10D 83.02
On 2025-09-16		 82.67
On 2025-09-03		 0.32 0.39 83.01
On 2025-09-05		 82.90
On 2025-09-09		 -0.13 82.91
20D 83.02
On 2025-09-16		 82.65
On 2025-08-21		 0.33 0.40 83.00
On 2025-08-29		 82.66
On 2025-09-02		 -0.41 82.86
WTD 83.02
On 2025-09-16		 82.96
On 2025-09-15		 0.07 0.08 82.98
On 2025-09-15		 82.98
On 2025-09-15		 0.00 82.98
MTD 83.02
On 2025-09-16		 82.66
On 2025-09-02		 0.02 0.02 83.01
On 2025-09-05		 82.90
On 2025-09-09		 -0.13 82.89
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.00 +0.04 +0.05 2,066,837