SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, May 5th, 2026

$ 82.19

+0.04 +0.05%

Open: 82.19
High: 82.22
Low: 82.18
Volume: 3,736,219
Previous Close on Monday, May 4th, 2026

$ 82.15

-0.10 -0.12%

Open: 82.21
High: 82.21
Low: 82.10
Volume: 4,018,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 82.19 82.22 82.18 82.19 3,736,219 +0.04 +0.05
2026-05-04 82.21 82.21 82.10 82.15 4,018,266 -0.10 -0.12
2026-05-01 82.24 82.31 82.22 82.25 2,994,262 -0.23 -0.28
2026-04-30 82.47 82.49 82.45 82.48 4,181,134 +0.09 +0.11
2026-04-29 82.47 82.47 82.36 82.39 4,852,840 -0.11 -0.13
2026-04-28 82.52 82.53 82.49 82.50 4,066,903 -0.05 -0.06
2026-04-27 82.56 82.58 82.54 82.55 2,300,980 -0.02 -0.02
2026-04-24 82.51 82.59 82.49 82.57 3,237,000 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.49
On 2026-04-30		 82.10
On 2026-05-04		 -0.31 -0.38 82.49
On 2026-04-30		 82.10
On 2026-05-04		 -0.47 82.29
10D 82.59
On 2026-04-24		 82.10
On 2026-05-04		 -0.31 -0.38 82.59
On 2026-04-24		 82.10
On 2026-05-04		 -0.59 82.41
20D 82.66
On 2026-04-17		 82.10
On 2026-05-04		 -0.15 -0.18 82.66
On 2026-04-17		 82.10
On 2026-05-04		 -0.67 82.45
WTD 82.22
On 2026-05-05		 82.10
On 2026-05-04		 -0.06 -0.07 82.21
On 2026-05-04		 82.21
On 2026-05-04		 0.00 82.17
MTD 82.31
On 2026-05-01		 82.10
On 2026-05-04		 -0.29 -0.35 82.31
On 2026-05-01		 82.10
On 2026-05-04		 -0.25 82.20
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.19 +0.04 +0.05 3,736,219