SHY: iShares 1-3 Year Treasury Bond ETF

As of Wednesday, February 4th, 2026

$ 82.73

+0.04 +0.05%

Open: 82.69
High: 82.74
Low: 82.69
Volume: 3,943,755
Previous Close on Tuesday, February 3rd, 2026

$ 82.69

-0.01 -0.01%

Open: 82.68
High: 82.71
Low: 82.67
Volume: 4,447,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 82.69 82.74 82.69 82.73 3,943,755 +0.04 +0.05
2026-02-03 82.68 82.71 82.67 82.69 4,447,075 -0.01 -0.01
2026-02-02 82.74 82.75 82.69 82.70 4,075,036 -0.29 -0.35
2026-01-30 82.97 83.01 82.96 82.99 4,216,198 +0.07 +0.08
2026-01-29 82.90 82.95 82.90 82.92 4,130,422 +0.03 +0.04
2026-01-28 82.91 82.91 82.87 82.89 4,150,449 0.00 0.00
2026-01-27 82.87 82.91 82.87 82.89 3,523,931 +0.02 +0.02
2026-01-26 82.87 82.88 82.85 82.87 3,085,473 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.16 -0.19 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.41 82.81
10D 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.11 -0.13 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.41 82.83
20D 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.17 -0.21 83.01
On 2026-01-30		 82.67
On 2026-02-03		 -0.41 82.84
WTD 82.75
On 2026-02-02		 82.67
On 2026-02-03		 -0.26 -0.31 82.75
On 2026-02-02		 82.67
On 2026-02-03		 -0.10 82.71
MTD 82.75
On 2026-02-02		 82.67
On 2026-02-03		 -0.26 -0.31 82.75
On 2026-02-02		 82.67
On 2026-02-03		 -0.10 82.71
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.73 +0.04 +0.05 3,943,755