SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, September 4th, 2026

$ 81.69

-0.02 -0.02%

Open: 81.68
High: 81.71
Low: 81.67
Volume: 2,465,520
Previous Close on Thursday, September 3rd, 2026

$ 81.71

+0.07 +0.09%

Open: 81.73
High: 81.74
Low: 81.70
Volume: 3,550,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 81.68 81.71 81.67 81.69 2,465,520 -0.02 -0.02
2026-09-03 81.73 81.74 81.70 81.71 3,550,247 +0.07 +0.09
2026-09-02 81.63 81.64 81.61 81.64 2,667,182 +0.05 +0.06
2026-09-01 81.62 81.66 81.59 81.59 9,411,162 -0.30 -0.37
2026-08-31 81.92 81.92 81.89 81.89 4,554,529 0.00 0.00
2026-08-28 82.05 82.09 81.88 81.89 5,755,955 -0.15 -0.18
2026-08-27 82.06 82.07 82.03 82.04 3,801,569 -0.02 -0.02
2026-08-26 82.06 82.06 82.03 82.05 5,498,702 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.20 -0.24 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.40 81.70
10D 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.31 -0.38 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.62 81.86
20D 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.23 -0.28 82.10
On 2026-08-25		 81.59
On 2026-09-01		 -0.62 81.92
WTD 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.20 -0.24 81.92
On 2026-08-31		 81.59
On 2026-09-01		 -0.40 81.70
MTD 81.74
On 2026-09-03		 81.59
On 2026-09-01		 -0.20 -0.24 81.74
On 2026-09-03		 81.67
On 2026-09-04		 -0.09 81.66
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.69 -0.02 -0.02 2,465,520