SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, April 29th, 2025

$ 83.01

+0.05 +0.06%

Open: 82.94
High: 83.02
Low: 82.93
Volume: 3,830,862
Previous Close on Monday, April 28th, 2025

$ 82.96

+0.12 +0.14%

Open: 82.85
High: 82.96
Low: 82.84
Volume: 2,845,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 82.94 83.02 82.93 83.01 3,830,862 +0.05 +0.06
2025-04-28 82.85 82.96 82.84 82.96 2,845,811 +0.12 +0.14
2025-04-25 82.79 82.85 82.76 82.84 2,252,517 +0.07 +0.08
2025-04-24 82.73 82.77 82.71 82.77 3,988,146 +0.10 +0.12
2025-04-23 82.75 82.80 82.63 82.67 3,646,812 -0.06 -0.07
2025-04-22 82.76 82.78 82.71 82.73 3,511,121 +0.03 +0.04
2025-04-21 82.78 82.85 82.70 82.70 5,282,447 -0.05 -0.06
2025-04-17 82.75 82.79 82.71 82.75 3,381,296 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.02
On 2025-04-29		 82.63
On 2025-04-23		 0.28 0.34 82.80
On 2025-04-23		 82.71
On 2025-04-24		 -0.10 82.85
10D 83.02
On 2025-04-29		 82.60
On 2025-04-15		 0.40 0.48 82.85
On 2025-04-21		 82.63
On 2025-04-23		 -0.27 82.78
20D 83.07
On 2025-04-04		 82.31
On 2025-04-09		 0.28 0.34 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.91 82.68
WTD 83.02
On 2025-04-29		 82.84
On 2025-04-28		 0.17 0.21 82.96
On 2025-04-28		 82.96
On 2025-04-28		 0.00 82.99
MTD 83.07
On 2025-04-04		 82.31
On 2025-04-09		 0.28 0.34 83.07
On 2025-04-04		 82.31
On 2025-04-09		 -0.91 82.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

83.01 +0.05 +0.06 3,830,862