SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, September 18th, 2026

$ 81.36

-- 0 0%

Open: 81.36
High: 81.36
Low: 81.36
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 81.36

+0.12 +0.15%

Open: 81.34
High: 81.36
Low: 81.31
Volume: 5,682,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 81.34 81.36 81.31 81.36 5,682,189 +0.12 +0.15
2026-09-16 81.38 81.44 81.24 81.24 3,955,036 -0.07 -0.09
2026-09-15 81.35 81.36 81.31 81.31 6,284,446 -0.03 -0.04
2026-09-14 81.35 81.42 81.30 81.34 4,564,974 -0.03 -0.04
2026-09-11 81.43 81.45 81.34 81.37 5,930,612 -0.05 -0.06
2026-09-10 81.52 81.52 81.42 81.42 6,240,863 -0.21 -0.25
2026-09-09 81.65 81.67 81.62 81.63 2,609,800 -0.04 -0.04
2026-09-08 81.70 81.70 81.65 81.66 4,279,778 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.45
On 2026-09-11		 81.24
On 2026-09-16		 -0.06 -0.07 81.45
On 2026-09-11		 81.24
On 2026-09-16		 -0.26 81.32
10D 81.74
On 2026-09-03		 81.24
On 2026-09-16		 -0.28 -0.34 81.74
On 2026-09-03		 81.24
On 2026-09-16		 -0.61 81.47
20D 82.10
On 2026-08-25		 81.24
On 2026-09-16		 -0.70 -0.85 82.10
On 2026-08-25		 81.24
On 2026-09-16		 -1.05 81.70
WTD 81.44
On 2026-09-16		 81.24
On 2026-09-16		 -0.01 -0.01 81.44
On 2026-09-16		 81.31
On 2026-09-17		 -0.16 81.31
MTD 81.74
On 2026-09-03		 81.24
On 2026-09-16		 -0.53 -0.65 81.74
On 2026-09-03		 81.24
On 2026-09-16		 -0.61 81.50
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 0.00 0.00 163
KO

The Coca-Cola Company

88.06 0.00 0.00 22,029
PFE

Pfizer Inc.

27.64 0.00 0.00 8,105
VZ

Verizon Communications Inc.

48.33 0.00 0.00 6,181
VIX

CBOE Volatility Index

15.22 -0.22 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 0.00 0.00
DJTA

Dow Jones Transportation Average

20,184.06 0.00 0.00
SPX

S&P 500 Index

7,637.76 0.00 0.00
OEX

S&P 100 Index

3,803.61 0.00 0.00
NDX

NASDAQ 100 Index

29,446.98 0.00 0.00
NYA

NYSE Composite Index

24,089.55 0.00 0.00
XAX

NYSE AMEX Composite Index

8,624.95 -0.31 0.00
RUI

RUSSELL 1000 Index

4,156.38 0.00 0.00
RUT

Russell 2000 Index

2,874.63 0.00 0.00
RUA

Russell 3000 Index

4,332.77 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.22 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.36 0.00 0.00