SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, August 22nd, 2025

$ 82.85

+0.18 +0.22%

Open: 82.71
High: 82.86
Low: 82.70
Volume: 4,682,675
Previous Close on Thursday, August 21st, 2025

$ 82.67

-0.07 -0.08%

Open: 82.72
High: 82.73
Low: 82.65
Volume: 3,356,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 82.71 82.86 82.70 82.85 4,682,666 +0.18 +0.22
2025-08-21 82.72 82.73 82.65 82.67 3,356,512 -0.07 -0.08
2025-08-20 82.72 82.77 82.71 82.74 2,602,303 +0.03 +0.04
2025-08-19 82.71 82.73 82.70 82.71 7,316,638 +0.04 +0.05
2025-08-18 82.70 82.71 82.66 82.67 6,372,871 0.00 0.00
2025-08-15 82.72 82.74 82.67 82.67 1,979,270 -0.03 -0.04
2025-08-14 82.71 82.72 82.68 82.70 3,927,061 -0.09 -0.11
2025-08-13 82.75 82.79 82.74 82.79 3,582,322 +0.11 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2025-08-22		 82.65
On 2025-08-21		 0.18 0.22 82.77
On 2025-08-20		 82.65
On 2025-08-21		 -0.14 82.73
10D 82.86
On 2025-08-22		 82.61
On 2025-08-11		 0.23 0.28 82.79
On 2025-08-13		 82.65
On 2025-08-21		 -0.17 82.71
20D 82.86
On 2025-08-22		 82.51
On 2025-07-31		 0.30 0.36 82.79
On 2025-08-13		 82.65
On 2025-08-21		 -0.17 82.66
WTD 82.86
On 2025-08-22		 82.65
On 2025-08-21		 0.18 0.22 82.77
On 2025-08-20		 82.65
On 2025-08-21		 -0.14 82.73
MTD 82.86
On 2025-08-22		 82.55
On 2025-08-01		 0.33 0.40 82.79
On 2025-08-13		 82.65
On 2025-08-21		 -0.17 82.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.95 +0.43 +1.56 15,039,962
IYG

iShares U.S. Financial Services ETF

88.76 +1.70 +1.95 54,926
FDL

First Trust Morningstar Dividend Leaders

44.59 +0.72 +1.64 480,697
PFF

iShares U.S. Preferred Stock ETF

31.72 +0.23 +0.73 2,672,958
SHY

iShares 1-3 Year Treasury Bond ETF

82.85 +0.18 +0.22 4,682,675