SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, August 4th, 2026

$ 81.87

+0.10 +0.12%

Open: 81.86
High: 81.88
Low: 81.85
Volume: 5,691,444
Previous Close on Monday, August 3rd, 2026

$ 81.77

-0.23 -0.28%

Open: 81.78
High: 81.78
Low: 81.75
Volume: 4,844,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 81.86 81.88 81.85 81.87 5,690,639 +0.10 +0.12
2026-08-03 81.78 81.78 81.75 81.77 4,844,220 -0.23 -0.28
2026-07-31 81.97 82.00 81.94 82.00 3,142,002 -0.01 -0.01
2026-07-30 82.02 82.04 82.00 82.01 3,451,055 +0.02 +0.02
2026-07-29 81.90 82.03 81.86 81.99 4,683,268 +0.05 +0.06
2026-07-28 81.91 81.97 81.90 81.94 2,892,520 +0.08 +0.10
2026-07-27 81.86 81.89 81.85 81.86 3,061,720 +0.01 +0.01
2026-07-24 81.82 81.87 81.81 81.85 2,982,796 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.07 -0.09 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.35 81.93
10D 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.02 -0.02 82.04
On 2026-07-30		 81.75
On 2026-08-03		 -0.35 81.89
20D 82.09
On 2026-07-17		 81.75
On 2026-08-03		 0.01 0.01 82.09
On 2026-07-17		 81.75
On 2026-08-03		 -0.41 81.90
WTD 81.88
On 2026-08-04		 81.75
On 2026-08-03		 -0.13 -0.16 81.78
On 2026-08-03		 81.78
On 2026-08-03		 0.00 81.82
MTD 81.88
On 2026-08-04		 81.75
On 2026-08-03		 -0.13 -0.16 81.78
On 2026-08-03		 81.78
On 2026-08-03		 0.00 81.82
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.87 +0.10 +0.12 5,691,444