SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, April 26th, 2024

$ 81.19

-- 0 0%

Open: 81.19
High: 81.19
Low: 81.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 81.19

-0.06 -0.07%

Open: 81.18
High: 81.21
Low: 81.16
Volume: 4,215,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 81.18 81.21 81.16 81.19 4,215,005 -0.06 -0.07
2024-04-24 81.24 81.26 81.22 81.25 4,290,640 -0.03 -0.04
2024-04-23 81.20 81.30 81.18 81.28 3,614,206 +0.07 +0.09
2024-04-22 81.18 81.23 81.18 81.21 4,145,386 +0.04 +0.05
2024-04-19 81.20 81.20 81.16 81.17 2,859,320 +0.02 +0.02
2024-04-18 81.21 81.21 81.14 81.15 3,254,887 -0.04 -0.05
2024-04-17 81.16 81.22 81.15 81.19 3,581,233 +0.06 +0.07
2024-04-16 81.12 81.16 81.07 81.13 3,038,509 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2024-04-23		 81.16
On 2024-04-19		 0.04 0.05 81.30
On 2024-04-23		 81.16
On 2024-04-25		 -0.17 81.22
10D 81.30
On 2024-04-23		 81.07
On 2024-04-15		 0.03 0.04 81.26
On 2024-04-12		 81.07
On 2024-04-15		 -0.23 81.20
20D 81.79
On 2024-03-28		 81.05
On 2024-04-10		 -0.64 -0.78 81.79
On 2024-03-28		 81.05
On 2024-04-10		 -0.90 81.29
WTD 81.30
On 2024-04-23		 81.16
On 2024-04-25		 0.02 0.02 81.30
On 2024-04-23		 81.16
On 2024-04-25		 -0.17 81.23
MTD 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.59 -0.72 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.59 81.26
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +0.02 +0.01 1,594,508
KO

The Coca-Cola Company

61.70 -0.05 -0.07 2,357,264
PFE

Pfizer Inc.

25.34 +0.08 +0.30 9,991,624
VZ

Verizon Communications Inc.

39.74 +0.52 +1.33 2,733,956
VIX

CBOE Volatility Index

15.37 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,211.60 +125.80 +0.33 131,362,543
DJTA

Dow Jones Transportation Average

15,170.29 -126.60 -0.83 33,105,990
SPX

S&P 500 Index

5,105.23 +56.81 +1.13
OEX

S&P 100 Index

2,420.57 +36.19 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,741.18 +310.67 +1.78
NYA

NYSE Composite Index

17,758.35 +26.80 +0.15
XAX

NYSE AMEX Composite Index

4,889.78 -32.46 -0.66
RUI

RUSSELL 1000 Index

2,796.54 +29.96 +1.08
RUT

Russell 2000 Index

1,999.12 +18.00 +0.91
RUA

Russell 3000 Index

2,919.03 +31.02 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.74 +145.18 +1.69
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.19 0.00 0.00