SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, December 5th, 2025

$ 82.77

-0.03 -0.04%

Open: 82.82
High: 82.82
Low: 82.77
Volume: 2,171,890
Previous Close on Thursday, December 4th, 2025

$ 82.80

-0.06 -0.07%

Open: 82.84
High: 82.84
Low: 82.80
Volume: 2,473,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 82.82 82.82 82.77 82.77 2,171,890 -0.03 -0.04
2025-12-04 82.84 82.84 82.80 82.80 2,473,715 -0.06 -0.07
2025-12-03 82.87 82.87 82.83 82.86 2,093,006 +0.05 +0.06
2025-12-02 82.80 82.82 82.78 82.81 4,652,879 +0.05 +0.06
2025-12-01 82.79 82.79 82.76 82.76 3,352,618 -0.32 -0.39
2025-11-28 83.10 83.11 83.06 83.08 2,782,666 0.00 0.00
2025-11-26 83.07 83.08 83.04 83.08 4,137,477 -0.01 -0.01
2025-11-25 83.05 83.10 83.04 83.09 4,254,433 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.87
On 2025-12-03		 82.76
On 2025-12-01		 -0.31 -0.37 82.87
On 2025-12-03		 82.77
On 2025-12-05		 -0.12 82.80
10D 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.16 -0.19 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.42 82.93
20D 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.02 -0.02 83.11
On 2025-11-28		 82.76
On 2025-12-01		 -0.42 82.89
WTD 82.87
On 2025-12-03		 82.76
On 2025-12-01		 -0.31 -0.37 82.87
On 2025-12-03		 82.77
On 2025-12-05		 -0.12 82.80
MTD 82.87
On 2025-12-03		 82.76
On 2025-12-01		 -0.31 -0.37 82.87
On 2025-12-03		 82.77
On 2025-12-05		 -0.12 82.80
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.77 -0.03 -0.04 2,171,890