PRI: Primerica Inc.

As of Thursday, October 30th, 2025

$ 261.57

+0.94 +0.36%

Open: 260.98
High: 266.12
Low: 259.11
Volume: 155,260
Previous Close on Wednesday, October 29th, 2025

$ 260.63

-1.48 -0.56%

Open: 258.34
High: 262.71
Low: 257.06
Volume: 148,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 260.98 266.12 259.11 261.57 155,260 +0.94 +0.36
2025-10-29 258.34 262.71 257.06 260.63 148,352 -1.48 -0.56
2025-10-28 262.20 264.55 258.80 262.11 106,572 -0.99 -0.38
2025-10-27 264.75 265.95 261.56 263.10 154,773 -1.28 -0.48
2025-10-24 265.42 266.44 263.60 264.38 112,560 -0.52 -0.20
2025-10-23 266.41 266.41 261.67 264.90 156,946 -0.40 -0.15
2025-10-22 267.74 267.74 263.81 265.30 108,135 -1.49 -0.56
2025-10-21 274.01 274.01 262.06 266.79 198,902 +4.54 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.44
On 2025-10-24		 257.06
On 2025-10-29		 -3.33 -1.26 266.44
On 2025-10-24		 257.06
On 2025-10-29		 -3.52 262.36
10D 274.01
On 2025-10-21		 257.06
On 2025-10-29		 3.17 1.23 274.01
On 2025-10-21		 257.06
On 2025-10-29		 -6.19 263.51
20D 281.70
On 2025-10-03		 257.06
On 2025-10-29		 -16.75 -6.02 281.70
On 2025-10-03		 257.06
On 2025-10-29		 -8.75 266.73
WTD 266.12
On 2025-10-30		 257.06
On 2025-10-29		 -2.81 -1.06 265.95
On 2025-10-27		 257.06
On 2025-10-29		 -3.34 261.85
MTD 281.70
On 2025-10-03		 257.06
On 2025-10-29		 -16.02 -5.77 281.70
On 2025-10-03		 257.06
On 2025-10-29		 -8.75 267.71
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.43 +0.08 +3.40 8,091,558
GTES

Gates Industrial Corporation plc

21.86 -0.64 -2.84 5,570,170
SSO

ProShares Ultra S&P 500

116.10 -2.55 -2.15 3,380,789
KAR

KAR Auction Services Inc.

26.29 +0.01 +0.04 745,356
PRI

Primerica Inc.

261.57 +0.94 +0.36 155,260