PRI: Primerica Inc.
$ 266.99 |
|
-- 0 0% |
Open: | 266.99 |
High: | 266.99 |
Low: | 266.99 |
Volume: | N/A |
$ 266.99
+2.16 +0.82%
Open: | 266.40 |
High: | 268.69 |
Low: | 266.16 |
Volume: | 147,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 266.40 | 268.69 | 266.16 | 266.99 | 147,633 | +2.16 | +0.82 |
2025-07-28 | 266.62 | 266.62 | 262.84 | 264.83 | 141,574 | -0.89 | -0.33 |
2025-07-25 | 264.84 | 267.45 | 264.84 | 265.72 | 100,679 | +1.59 | +0.60 |
2025-07-24 | 266.28 | 268.18 | 264.10 | 264.13 | 208,744 | -3.41 | -1.27 |
2025-07-23 | 268.00 | 269.80 | 263.91 | 267.54 | 157,141 | +1.19 | +0.45 |
2025-07-22 | 264.19 | 267.92 | 262.76 | 266.35 | 159,001 | +2.44 | +0.92 |
2025-07-21 | 267.14 | 268.72 | 263.90 | 263.91 | 111,126 | -3.48 | -1.30 |
2025-07-18 | 268.59 | 269.37 | 265.82 | 267.39 | 107,619 | +0.33 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.80 On 2025-07-23 |
262.84 On 2025-07-28 |
0.64 | 0.24 | 269.80 On 2025-07-23 |
262.84 On 2025-07-28 |
-2.58 | 265.84 |
10D | 269.80 On 2025-07-23 |
259.08 On 2025-07-16 |
6.62 | 2.54 | 269.80 On 2025-07-23 |
262.84 On 2025-07-28 |
-2.58 | 265.75 |
20D | 279.85 On 2025-07-03 |
259.08 On 2025-07-16 |
-6.68 | -2.44 | 279.85 On 2025-07-03 |
259.08 On 2025-07-16 |
-7.42 | 267.94 |
WTD | 268.69 On 2025-07-29 |
262.84 On 2025-07-28 |
1.27 | 0.48 | 266.62 On 2025-07-28 |
266.62 On 2025-07-28 |
0.00 | 265.91 |
MTD | 279.85 On 2025-07-03 |
259.08 On 2025-07-16 |
-6.68 | -2.44 | 279.85 On 2025-07-03 |
259.08 On 2025-07-16 |
-7.42 | 267.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |