PRI: Primerica Inc.
$ 268.58 |
|
-- 0 0% |
Open: | 268.58 |
High: | 268.58 |
Low: | 268.58 |
Volume: | N/A |
$ 268.58
+1.82 +0.68%
Open: | 268.41 |
High: | 270.60 |
Low: | 267.44 |
Volume: | 187,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 268.41 | 270.60 | 267.44 | 268.58 | 187,290 | +1.82 | +0.68 |
2025-06-23 | 261.55 | 267.02 | 260.58 | 266.76 | 163,821 | +5.76 | +2.21 |
2025-06-20 | 261.85 | 263.09 | 259.41 | 261.00 | 389,295 | +0.65 | +0.25 |
2025-06-18 | 256.95 | 263.03 | 256.95 | 260.35 | 179,158 | +2.82 | +1.10 |
2025-06-17 | 258.37 | 259.66 | 255.36 | 257.53 | 171,303 | -3.13 | -1.20 |
2025-06-16 | 259.86 | 262.43 | 259.02 | 260.66 | 137,310 | +2.34 | +0.91 |
2025-06-13 | 258.14 | 261.38 | 256.95 | 258.32 | 147,469 | -2.84 | -1.09 |
2025-06-12 | 257.61 | 261.17 | 256.99 | 261.16 | 164,578 | +1.46 | +0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
268.58 | 0.00 | 0.00 |