PRI: Primerica Inc.

As of Wednesday, April 29th, 2026

$ 279.77

-1.03 -0.37%

Open: 280.21
High: 281.83
Low: 277.76
Volume: 183,183
Previous Close on Tuesday, April 28th, 2026

$ 280.80

+1.37 +0.49%

Open: 282.42
High: 283.41
Low: 279.59
Volume: 196,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 280.21 281.83 277.76 279.77 183,183 -1.03 -0.37
2026-04-28 282.42 283.41 279.59 280.80 196,632 +1.37 +0.49
2026-04-27 279.15 282.93 279.15 279.43 208,861 -0.54 -0.19
2026-04-24 279.73 283.75 278.75 279.97 165,036 -0.83 -0.30
2026-04-23 282.16 283.47 279.09 280.80 162,539 -1.27 -0.45
2026-04-22 279.69 282.30 276.44 282.07 213,565 +2.37 +0.85
2026-04-21 276.40 281.33 274.74 279.70 183,962 +3.49 +1.26
2026-04-20 272.09 276.35 272.09 276.21 185,852 +3.32 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.75
On 2026-04-24		 277.76
On 2026-04-29		 -2.30 -0.82 283.75
On 2026-04-24		 277.76
On 2026-04-29		 -2.11 280.15
10D 283.75
On 2026-04-24		 271.81
On 2026-04-16		 6.47 2.37 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 278.46
20D 283.75
On 2026-04-24		 250.26
On 2026-04-02		 29.29 11.69 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 269.96
WTD 283.41
On 2026-04-28		 277.76
On 2026-04-29		 -0.20 -0.07 283.41
On 2026-04-28		 277.76
On 2026-04-29		 -1.99 280.00
MTD 283.75
On 2026-04-24		 250.26
On 2026-04-02		 29.29 11.69 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 269.96
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 -0.23 -0.36 2,488,727
NBI

NASDAQ Biotechnology

5,753.88 -73.67 -1.26
ANIP

ANI Pharmaceuticals Inc.

77.97 -0.53 -0.68 257,784
PRI

Primerica Inc.

279.77 -1.03 -0.37 183,183