PRI: Primerica Inc.

As of Friday, December 12th, 2025

$ 258.08

+2.21 +0.86%

Open: 257.19
High: 261.56
Low: 254.89
Volume: 284,258
Previous Close on Thursday, December 11th, 2025

$ 255.87

+1.38 +0.54%

Open: 255.27
High: 257.19
Low: 253.26
Volume: 228,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 257.19 261.56 254.89 258.08 284,258 +2.21 +0.86
2025-12-11 255.27 257.19 253.26 255.87 228,932 +1.38 +0.54
2025-12-10 252.07 256.73 252.06 254.49 197,139 +1.65 +0.65
2025-12-09 252.42 256.33 249.95 252.84 14,552 +1.41 +0.56
2025-12-08 252.22 253.41 249.89 251.43 176,412 -1.74 -0.69
2025-12-05 252.11 254.38 250.50 253.17 135,484 +0.61 +0.24
2025-12-04 255.46 256.87 252.06 252.56 159,279 -2.68 -1.05
2025-12-03 253.48 255.65 251.62 255.24 202,307 +2.29 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.56
On 2025-12-12		 249.89
On 2025-12-08		 4.91 1.94 253.41
On 2025-12-08		 253.41
On 2025-12-08		 0.00 254.54
10D 261.56
On 2025-12-12		 249.89
On 2025-12-08		 0.76 0.30 260.44
On 2025-12-01		 249.89
On 2025-12-08		 -4.05 254.30
20D 273.24
On 2025-11-20		 249.89
On 2025-12-08		 4.09 1.61 273.24
On 2025-11-20		 249.89
On 2025-12-08		 -8.55 256.28
WTD 261.56
On 2025-12-12		 249.89
On 2025-12-08		 4.91 1.94 253.41
On 2025-12-08		 253.41
On 2025-12-08		 0.00 254.54
MTD 261.56
On 2025-12-12		 249.89
On 2025-12-08		 0.76 0.30 260.44
On 2025-12-01		 249.89
On 2025-12-08		 -4.05 254.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

258.08 +2.21 +0.86 284,258