PRI: Primerica Inc.

As of Tuesday, October 27th, 2026

$ 277.55

+0.76 +0.27%

Open: 276.64
High: 279.65
Low: 273.90
Volume: 195,137
Previous Close on Monday, October 26th, 2026

$ 276.79

+2.36 +0.86%

Open: 275.87
High: 280.84
Low: 273.51
Volume: 172,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 276.64 279.65 273.90 277.55 195,137 +0.76 +0.27
2026-10-26 275.87 280.84 273.51 276.79 172,389 +2.36 +0.86
2026-10-23 283.47 284.26 273.75 274.43 193,827 -11.29 -3.95
2026-10-22 283.20 286.63 280.02 285.72 202,214 +1.09 +0.38
2026-10-21 285.41 286.51 282.24 284.63 128,121 -0.03 -0.01
2026-10-20 283.06 285.76 283.06 284.66 1,738 +3.82 +1.36
2026-10-19 280.38 282.78 278.25 280.84 116,036 -1.80 -0.64
2026-10-16 282.08 285.47 281.61 282.64 210,016 +1.48 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.63
On 2026-10-22		 273.51
On 2026-10-26		 -7.11 -2.50 286.63
On 2026-10-22		 273.51
On 2026-10-26		 -4.58 279.82
10D 286.63
On 2026-10-22		 273.51
On 2026-10-26		 0.18 0.06 286.63
On 2026-10-22		 273.51
On 2026-10-26		 -4.58 280.68
20D 286.63
On 2026-10-22		 269.44
On 2026-10-01		 1.67 0.61 286.63
On 2026-10-22		 273.51
On 2026-10-26		 -4.58 278.23
WTD 280.84
On 2026-10-26		 273.51
On 2026-10-26		 3.12 1.14 280.84
On 2026-10-26		 273.90
On 2026-10-27		 -2.47 277.17
MTD 286.63
On 2026-10-22		 269.44
On 2026-10-01		 5.16 1.89 286.63
On 2026-10-22		 273.51
On 2026-10-26		 -4.58 278.54
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
LBTYK

Liberty Global Plc. ORD Class K

7.75 +0.25 +3.33 2,181,181
AMG

Affiliated Managers Group Inc.

391.99 +1.02 +0.26 192,088
PRI

Primerica Inc.

277.55 +0.76 +0.27 195,137