PRI: Primerica Inc.

As of Wednesday, July 29th, 2026

$ 323.43

+1.79 +0.56%

Open: 319.11
High: 325.56
Low: 318.00
Volume: 183,546
Previous Close on Tuesday, July 28th, 2026

$ 321.64

+6.93 +2.20%

Open: 316.40
High: 323.45
Low: 316.40
Volume: 180,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 319.11 325.56 318.00 323.43 183,546 +1.79 +0.56
2026-07-28 316.40 323.45 316.40 321.64 180,907 +6.93 +2.20
2026-07-27 315.44 317.94 312.91 314.71 150,064 +0.12 +0.04
2026-07-24 309.03 314.81 308.75 314.59 128,464 +6.41 +2.08
2026-07-23 310.28 310.53 305.01 308.18 195,078 -4.66 -1.49
2026-07-22 311.69 313.34 309.88 312.84 168,071 +3.31 +1.07
2026-07-21 308.51 310.34 305.64 309.53 131,094 +0.12 +0.04
2026-07-20 310.30 311.73 308.67 309.41 13,067 -1.13 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.56
On 2026-07-29		 305.01
On 2026-07-23		 10.59 3.39 310.53
On 2026-07-23		 310.53
On 2026-07-23		 0.00 316.51
10D 325.56
On 2026-07-29		 305.01
On 2026-07-23		 18.17 5.95 317.69
On 2026-07-17		 305.01
On 2026-07-23		 -3.99 313.76
20D 325.56
On 2026-07-29		 285.63
On 2026-07-01		 39.23 13.80 317.69
On 2026-07-17		 305.01
On 2026-07-23		 -3.99 308.03
WTD 325.56
On 2026-07-29		 312.91
On 2026-07-27		 8.84 2.81 317.94
On 2026-07-27		 317.94
On 2026-07-27		 0.00 319.93
MTD 325.56
On 2026-07-29		 285.63
On 2026-07-01		 39.23 13.80 317.69
On 2026-07-17		 305.01
On 2026-07-23		 -3.99 308.03
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

129.98 +0.27 +0.21 1,498,419
IUSB

iShares Core Total USD Bond Market ETF

45.51 -0.14 -0.31 3,208,285
AMH

American Homes 4 Rent

33.71 -0.07 -0.21 2,064,721
FOX

Twenty First Century Fox Inc. Class B

52.73 +1.10 +2.13 1,159,404
PRI

Primerica Inc.

323.43 +1.79 +0.56 183,546