PRI: Primerica Inc.

As of Thursday, March 28th, 2024

$ 252.96

-3.22 -1.26%

Open: 255.94
High: 256.30
Low: 252.91
Volume: 146,101
Previous Close on Wednesday, March 27th, 2024

$ 256.18

+3.73 +1.48%

Open: 253.41
High: 256.56
Low: 253.25
Volume: 98,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 255.94 256.30 252.91 252.96 146,101 -3.22 -1.26
2024-03-27 253.41 256.56 253.25 256.18 98,644 +3.73 +1.48
2024-03-26 249.73 254.63 249.73 252.45 83,802 +2.38 +0.95
2024-03-25 249.69 251.65 248.57 250.07 85,375 +1.26 +0.51
2024-03-22 252.09 252.09 248.09 248.81 112,999 -2.30 -0.92
2024-03-21 252.20 252.30 249.95 251.11 101,871 -0.72 -0.29
2024-03-20 249.23 252.18 248.54 251.83 109,211 +1.53 +0.61
2024-03-19 246.16 250.31 246.16 250.30 108,917 +4.14 +1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.56
On 2024-03-27
248.09
On 2024-03-22
1.85 0.74 256.56
On 2024-03-27
252.91
On 2024-03-28
-1.42 252.09
10D 256.56
On 2024-03-27
243.41
On 2024-03-15
7.44 3.03 252.30
On 2024-03-21
248.09
On 2024-03-22
-1.67 250.68
20D 256.56
On 2024-03-27
243.41
On 2024-03-15
7.70 3.14 252.97
On 2024-03-06
243.41
On 2024-03-15
-3.78 249.37
WTD 256.56
On 2024-03-27
248.57
On 2024-03-25
4.15 1.67 256.56
On 2024-03-27
252.91
On 2024-03-28
-1.42 252.92
MTD 256.56
On 2024-03-27
243.41
On 2024-03-15
7.70 3.14 252.97
On 2024-03-06
243.41
On 2024-03-15
-3.78 249.37
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

252.96 -3.22 -1.26 146,101