PRI: Primerica Inc.
$ 252.96 |
|
-3.22 -1.26% |
Open: | 255.94 |
High: | 256.30 |
Low: | 252.91 |
Volume: | 146,101 |
$ 256.18
+3.73 +1.48%
Open: | 253.41 |
High: | 256.56 |
Low: | 253.25 |
Volume: | 98,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 255.94 | 256.30 | 252.91 | 252.96 | 146,101 | -3.22 | -1.26 |
2024-03-27 | 253.41 | 256.56 | 253.25 | 256.18 | 98,644 | +3.73 | +1.48 |
2024-03-26 | 249.73 | 254.63 | 249.73 | 252.45 | 83,802 | +2.38 | +0.95 |
2024-03-25 | 249.69 | 251.65 | 248.57 | 250.07 | 85,375 | +1.26 | +0.51 |
2024-03-22 | 252.09 | 252.09 | 248.09 | 248.81 | 112,999 | -2.30 | -0.92 |
2024-03-21 | 252.20 | 252.30 | 249.95 | 251.11 | 101,871 | -0.72 | -0.29 |
2024-03-20 | 249.23 | 252.18 | 248.54 | 251.83 | 109,211 | +1.53 | +0.61 |
2024-03-19 | 246.16 | 250.31 | 246.16 | 250.30 | 108,917 | +4.14 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.56 On 2024-03-27 |
248.09 On 2024-03-22 |
1.85 | 0.74 | 256.56 On 2024-03-27 |
252.91 On 2024-03-28 |
-1.42 | 252.09 |
10D | 256.56 On 2024-03-27 |
243.41 On 2024-03-15 |
7.44 | 3.03 | 252.30 On 2024-03-21 |
248.09 On 2024-03-22 |
-1.67 | 250.68 |
20D | 256.56 On 2024-03-27 |
243.41 On 2024-03-15 |
7.70 | 3.14 | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
-3.78 | 249.37 |
WTD | 256.56 On 2024-03-27 |
248.57 On 2024-03-25 |
4.15 | 1.67 | 256.56 On 2024-03-27 |
252.91 On 2024-03-28 |
-1.42 | 252.92 |
MTD | 256.56 On 2024-03-27 |
243.41 On 2024-03-15 |
7.70 | 3.14 | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
-3.78 | 249.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
252.96 | -3.22 | -1.26 | 146,101 |