PRI: Primerica Inc.

As of Friday, June 12th, 2026

$ 282.01

+3.05 +1.09%

Open: 280.49
High: 284.86
Low: 280.00
Volume: 208,566
Previous Close on Thursday, June 11th, 2026

$ 278.96

+2.51 +0.91%

Open: 278.73
High: 281.29
Low: 278.12
Volume: 165,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 280.49 284.86 280.00 282.01 208,566 +3.05 +1.09
2026-06-11 278.73 281.29 278.12 278.96 165,028 +2.51 +0.91
2026-06-10 272.75 278.19 272.37 276.45 200,212 +4.66 +1.71
2026-06-09 265.09 272.95 265.09 271.79 236,586 +8.78 +3.34
2026-06-08 264.05 266.47 262.17 263.01 171,728 -2.83 -1.06
2026-06-05 259.86 266.59 259.86 265.84 187,798 +7.97 +3.09
2026-06-04 259.12 261.71 257.53 257.87 21,907 +2.77 +1.09
2026-06-03 257.75 259.98 252.63 255.10 239,329 -4.92 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.86
On 2026-06-12		 262.17
On 2026-06-08		 16.17 6.08 266.47
On 2026-06-08		 266.47
On 2026-06-08		 0.00 274.44
10D 284.86
On 2026-06-12		 252.63
On 2026-06-03		 12.04 4.46 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 267.76
20D 284.86
On 2026-06-12		 252.63
On 2026-06-03		 12.54 4.65 282.75
On 2026-05-22		 252.63
On 2026-06-03		 -10.65 272.02
WTD 284.86
On 2026-06-12		 262.17
On 2026-06-08		 16.17 6.08 266.47
On 2026-06-08		 266.47
On 2026-06-08		 0.00 274.44
MTD 284.86
On 2026-06-12		 252.63
On 2026-06-03		 12.04 4.46 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 267.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.92 -2.44 -3.98 1,514,929
AMH

American Homes 4 Rent

33.29 +0.29 +0.88 1,895,737
PRI

Primerica Inc.

282.01 +3.05 +1.09 208,566