PRI: Primerica Inc.

As of Friday, September 11th, 2026

$ 292.44

+3.40 +1.18%

Open: 292.69
High: 294.03
Low: 289.45
Volume: 169,282
Previous Close on Thursday, September 10th, 2026

$ 289.04

+1.03 +0.36%

Open: 290.35
High: 290.85
Low: 288.27
Volume: 120,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 292.69 294.03 289.45 292.44 169,282 +3.40 +1.18
2026-09-10 290.35 290.85 288.27 289.04 120,729 +1.03 +0.36
2026-09-09 289.06 289.95 286.78 288.01 132,491 -2.32 -0.80
2026-09-08 292.12 293.64 289.31 290.33 15,869 -5.29 -1.79
2026-09-04 295.30 298.88 294.69 295.62 180,713 -2.21 -0.74
2026-09-03 296.45 300.06 296.45 297.83 138,924 +4.32 +1.47
2026-09-02 291.53 295.65 291.51 293.51 130,764 +3.16 +1.09
2026-09-01 288.64 291.47 287.00 290.35 204,933 +2.70 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.88
On 2026-09-04		 286.78
On 2026-09-09		 -5.39 -1.81 298.88
On 2026-09-04		 286.78
On 2026-09-09		 -4.05 291.09
10D 300.06
On 2026-09-03		 286.78
On 2026-09-09		 1.00 0.34 300.06
On 2026-09-03		 286.78
On 2026-09-09		 -4.42 291.52
20D 316.77
On 2026-08-17		 286.78
On 2026-09-09		 -20.24 -6.47 316.77
On 2026-08-17		 286.78
On 2026-09-09		 -9.47 296.59
WTD 294.03
On 2026-09-11		 286.78
On 2026-09-09		 -3.18 -1.08 293.64
On 2026-09-08		 286.78
On 2026-09-09		 -2.34 289.96
MTD 300.06
On 2026-09-03		 286.78
On 2026-09-09		 4.79 1.67 300.06
On 2026-09-03		 286.78
On 2026-09-09		 -4.42 292.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

89.55 +1.53 +1.74 3,295,342
SO

Southern Company

87.17 -0.58 -0.66 5,141,491
IRWD

Ironwood Pharmaceuticals Inc.

4.08 +0.11 +2.77 1,242,823
IVE

iShares S&P 500 Value ETF

235.32 +2.07 +0.89 586,164
PRI

Primerica Inc.

292.44 +3.40 +1.18 169,282