PRI: Primerica Inc.

As of Monday, September 16th, 2024

$ 257.48

+2.86 +1.12%

Open: 256.55
High: 259.43
Low: 256.02
Volume: 129,070
Previous Close on Friday, September 13th, 2024

$ 254.62

+1.39 +0.55%

Open: 254.96
High: 257.11
Low: 253.02
Volume: 88,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 256.55 259.43 256.02 257.48 129,070 +2.86 +1.12
2024-09-13 254.96 257.11 253.02 254.62 88,742 +1.39 +0.55
2024-09-12 249.64 253.80 248.94 253.23 107,942 +3.57 +1.43
2024-09-11 251.64 251.64 247.16 249.66 101,556 -3.32 -1.31
2024-09-10 255.44 257.07 251.70 252.98 118,132 -2.25 -0.88
2024-09-09 254.99 257.13 253.22 255.23 120,029 +0.24 +0.09
2024-09-06 257.92 260.33 253.68 254.99 105,401 -2.96 -1.15
2024-09-05 260.20 260.79 256.22 257.95 123,895 -2.65 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.43
On 2024-09-16		 247.16
On 2024-09-11		 2.25 0.88 257.07
On 2024-09-10		 247.16
On 2024-09-11		 -3.85 253.59
10D 264.38
On 2024-09-03		 247.16
On 2024-09-11		 -5.75 -2.18 264.38
On 2024-09-03		 247.16
On 2024-09-11		 -6.51 255.73
20D 265.27
On 2024-08-29		 247.16
On 2024-09-11		 -0.18 -0.07 265.27
On 2024-08-29		 247.16
On 2024-09-11		 -6.83 258.24
WTD 259.43
On 2024-09-16		 256.02
On 2024-09-16		 2.86 1.12 -- -- -- 257.48
MTD 264.38
On 2024-09-03		 247.16
On 2024-09-11		 -5.75 -2.18 264.38
On 2024-09-03		 247.16
On 2024-09-11		 -6.51 255.73
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

257.48 +2.86 +1.12 129,070