PRI: Primerica Inc.

As of Friday, June 13th, 2025

$ 258.32

-2.84 -1.09%

Open: 258.14
High: 261.38
Low: 256.95
Volume: 147,469
Previous Close on Thursday, June 12th, 2025

$ 261.16

+1.46 +0.56%

Open: 257.61
High: 261.17
Low: 256.99
Volume: 164,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 258.14 261.38 256.95 258.32 147,469 -2.84 -1.09
2025-06-12 257.61 261.17 256.99 261.16 164,578 +1.46 +0.56
2025-06-11 262.00 262.00 258.11 259.70 135,636 -0.54 -0.21
2025-06-10 261.59 263.24 258.06 260.24 180,344 -1.99 -0.76
2025-06-09 271.22 271.22 260.82 262.23 185,314 -9.26 -3.41
2025-06-06 268.84 271.57 267.68 271.49 106,943 +6.36 +2.40
2025-06-05 269.83 269.83 264.34 265.13 191,228 -2.99 -1.12
2025-06-04 273.88 273.88 268.12 268.12 115,205 -4.37 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.22
On 2025-06-09		 256.95
On 2025-06-13		 -13.17 -4.85 271.22
On 2025-06-09		 256.95
On 2025-06-13		 -5.26 260.33
10D 273.88
On 2025-06-04		 256.95
On 2025-06-13		 -12.28 -4.54 273.88
On 2025-06-04		 256.95
On 2025-06-13		 -6.18 265.08
20D 281.74
On 2025-05-19		 256.95
On 2025-06-13		 -17.89 -6.48 281.74
On 2025-05-19		 256.95
On 2025-06-13		 -8.80 268.86
WTD 271.22
On 2025-06-09		 256.95
On 2025-06-13		 -13.17 -4.85 271.22
On 2025-06-09		 256.95
On 2025-06-13		 -5.26 260.33
MTD 273.88
On 2025-06-04		 256.95
On 2025-06-13		 -12.28 -4.54 273.88
On 2025-06-04		 256.95
On 2025-06-13		 -6.18 265.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

71.05 -0.91 -1.26 52,652
LRCX

Lam Research Corp.

89.52 -2.14 -2.33 10,974,166
CGNX

Cognex Corporation

30.15 -0.45 -1.47 2,224,182
VICI

VICI Properties Inc.

32.12 -0.47 -1.44 5,540,269
PRI

Primerica Inc.

258.32 -2.84 -1.09 147,469