PRI: Primerica Inc.

As of Friday, March 13th, 2026

$ 249.11

+0.05 +0.02%

Open: 250.63
High: 251.94
Low: 247.27
Volume: 152,556
Previous Close on Thursday, March 12th, 2026

$ 249.06

-1.98 -0.79%

Open: 248.10
High: 252.83
Low: 248.10
Volume: 189,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 250.63 251.94 247.27 249.11 152,556 +0.05 +0.02
2026-03-12 248.10 252.83 248.10 249.06 189,933 -1.98 -0.79
2026-03-11 252.19 255.05 248.80 251.04 215,929 -3.33 -1.31
2026-03-10 252.38 257.28 249.28 254.37 192,009 +1.60 +0.63
2026-03-09 255.07 256.03 248.75 252.77 232,805 -4.54 -1.76
2026-03-06 261.32 261.33 254.22 257.31 237,291 -6.87 -2.60
2026-03-05 260.72 265.08 257.13 264.18 171,374 +1.74 +0.66
2026-03-04 260.00 263.02 257.33 262.44 159,960 +1.30 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.28
On 2026-03-10		 247.27
On 2026-03-13		 -8.20 -3.19 257.28
On 2026-03-10		 247.27
On 2026-03-13		 -3.89 251.27
10D 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -4.55 -1.79 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -6.72 255.97
20D 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -0.93 -0.37 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -6.72 256.12
WTD 257.28
On 2026-03-10		 247.27
On 2026-03-13		 -8.20 -3.19 257.28
On 2026-03-10		 247.27
On 2026-03-13		 -3.89 251.27
MTD 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -4.55 -1.79 265.08
On 2026-03-05		 247.27
On 2026-03-13		 -6.72 255.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.37 -0.03 -0.32 4,022,320
IIIN

Insteel Industries Inc.

31.53 -0.21 -0.66 130,651
IUSB

iShares Core Total USD Bond Market ETF

46.17 -0.08 -0.17 5,645,461
AMH

American Homes 4 Rent

28.37 -0.25 -0.87 3,493,481
PRI

Primerica Inc.

249.11 +0.05 +0.02 152,556