VBK: Vanguard Small Cap Growth ETF

As of Friday, August 21st, 2026

$ 358.65

+2.48 +0.70%

Open: 358.41
High: 359.56
Low: 356.35
Volume: 128,573
Previous Close on Thursday, August 20th, 2026

$ 356.17

-4.03 -1.12%

Open: 357.96
High: 359.10
Low: 355.41
Volume: 158,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 358.41 359.56 356.35 358.65 128,573 +2.48 +0.70
2026-08-20 357.96 359.10 355.41 356.17 158,356 -4.03 -1.12
2026-08-19 361.60 362.12 357.39 360.20 291,878 +1.79 +0.50
2026-08-18 362.32 363.84 358.35 358.41 146,359 -7.83 -2.14
2026-08-17 365.90 367.04 364.60 366.24 120,727 +0.35 +0.10
2026-08-14 365.58 366.42 364.05 365.89 177,223 +0.54 +0.15
2026-08-13 363.89 366.02 362.90 365.35 93,118 +1.99 +0.55
2026-08-12 364.79 365.09 361.85 363.36 127,565 +1.81 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -7.24 -1.98 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -3.17 359.93
10D 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -1.96 -0.54 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -3.17 361.52
20D 367.04
On 2026-08-17		 333.24
On 2026-07-29		 16.95 4.96 347.02
On 2026-07-27		 333.24
On 2026-07-29		 -3.97 354.25
WTD 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -7.24 -1.98 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -3.17 359.93
MTD 367.04
On 2026-08-17		 340.28
On 2026-08-03		 18.19 5.34 367.04
On 2026-08-17		 355.41
On 2026-08-20		 -3.17 358.91
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

23.61 -0.29 -1.21 927,983
RWM

ProShares Short Russell2000

13.39 -0.11 -0.81 10,658,798
DGII

Digi International Inc.

74.91 +1.30 +1.77 349,553
EMBC

Embecta Corp.

5.23 -0.24 -4.39 1,126,506
VBK

Vanguard Small Cap Growth ETF

358.65 +2.48 +0.70 128,573