VBK: Vanguard Small Cap Growth ETF

As of Friday, February 20th, 2026

$ 320.24

+0.73 +0.23%

Open: 318.50
High: 324.57
Low: 318.15
Volume: 179,444
Previous Close on Thursday, February 19th, 2026

$ 319.51

+1.31 +0.41%

Open: 316.50
High: 319.88
Low: 315.56
Volume: 161,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 318.50 324.57 318.15 320.24 179,444 +0.73 +0.23
2026-02-19 316.50 319.88 315.56 319.51 161,731 +1.31 +0.41
2026-02-18 316.25 321.23 315.14 318.20 136,561 +3.06 +0.97
2026-02-17 313.76 316.59 310.00 315.14 219,647 +0.07 +0.02
2026-02-13 311.80 317.38 309.14 315.07 2,027 +4.74 +1.53
2026-02-12 319.89 321.02 309.45 310.33 202,868 -7.42 -2.34
2026-02-11 321.93 322.42 313.50 317.75 158,487 -1.63 -0.51
2026-02-10 320.55 322.41 318.75 319.38 188,342 -0.94 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.57
On 2026-02-20		 309.14
On 2026-02-13		 9.91 3.19 317.38
On 2026-02-13		 310.00
On 2026-02-17		 -2.33 317.63
10D 324.57
On 2026-02-20		 309.14
On 2026-02-13		 15.97 5.25 322.42
On 2026-02-11		 309.14
On 2026-02-13		 -4.12 317.23
20D 326.94
On 2026-01-23		 302.83
On 2026-02-05		 -7.14 -2.18 326.94
On 2026-01-23		 302.83
On 2026-02-05		 -7.38 316.89
WTD 324.57
On 2026-02-20		 310.00
On 2026-02-17		 5.17 1.64 321.23
On 2026-02-18		 315.56
On 2026-02-19		 -1.76 318.27
MTD 324.57
On 2026-02-20		 302.83
On 2026-02-05		 7.40 2.37 318.27
On 2026-02-03		 302.83
On 2026-02-05		 -4.85 315.42
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

320.24 +0.73 +0.23 179,444