VBK: Vanguard Small Cap Growth ETF

As of Tuesday, April 7th, 2026

$ 307.83

-0.25 -0.08%

Open: 306.87
High: 309.17
Low: 304.15
Volume: 244,397
Previous Close on Monday, April 6th, 2026

$ 308.08

+0.77 +0.25%

Open: 307.16
High: 309.28
Low: 305.77
Volume: 22,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 306.87 309.17 304.15 307.83 244,397 -0.25 -0.08
2026-04-06 307.16 309.28 305.77 308.08 22,276 +0.77 +0.25
2026-04-02 298.21 309.99 298.21 307.31 269,259 +2.49 +0.82
2026-04-01 305.59 308.55 304.52 304.82 337,162 +2.57 +0.85
2026-03-31 294.36 303.23 293.68 302.25 225,589 +12.66 +4.37
2026-03-30 297.78 298.22 287.99 289.59 253,025 -5.30 -1.80
2026-03-27 299.70 299.70 293.86 294.89 266,916 -6.24 -2.07
2026-03-26 305.59 308.59 300.96 301.13 183,260 -8.12 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.99
On 2026-04-02		 293.68
On 2026-03-31		 18.24 6.30 309.99
On 2026-04-02		 304.15
On 2026-04-07		 -1.88 306.06
10D 311.52
On 2026-03-25		 287.99
On 2026-03-30		 2.48 0.81 311.52
On 2026-03-25		 287.99
On 2026-03-30		 -7.55 303.08
20D 315.85
On 2026-03-10		 287.99
On 2026-03-30		 -3.79 -1.22 315.85
On 2026-03-10		 287.99
On 2026-03-30		 -8.82 304.61
WTD 309.28
On 2026-04-06		 304.15
On 2026-04-07		 0.52 0.17 309.28
On 2026-04-06		 304.15
On 2026-04-07		 -1.66 307.96
MTD 309.99
On 2026-04-02		 298.21
On 2026-04-02		 5.58 1.85 309.99
On 2026-04-02		 304.15
On 2026-04-07		 -1.88 307.01
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
CRC

California Resources Corp.

68.55 +0.84 +1.24 767,628
DLX

Deluxe Corp.

27.54 -0.13 -0.47 319,428
EMBC

Embecta Corp.

8.83 -0.10 -1.12 511,006
VBK

Vanguard Small Cap Growth ETF

307.83 -0.25 -0.08 244,397