VBK: Vanguard Small Cap Growth ETF
$ 291.95 |
|
+7.92 +2.79% |
|
| Open: | 285.05 |
| High: | 293.43 |
| Low: | 284.74 |
| Volume: | 284,415 |
$ 284.03
+0.52 +0.18%
| Open: | 282.32 |
| High: | 284.41 |
| Low: | 281.71 |
| Volume: | 218,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 285.05 | 293.43 | 284.74 | 291.95 | 284,415 | +7.92 | +2.79 |
| 2025-08-21 | 282.32 | 284.41 | 281.71 | 284.03 | 218,012 | +0.52 | +0.18 |
| 2025-08-20 | 283.72 | 284.66 | 280.44 | 283.51 | 257,908 | -1.25 | -0.44 |
| 2025-08-19 | 287.58 | 287.82 | 284.11 | 284.76 | 228,023 | -3.05 | -1.06 |
| 2025-08-18 | 286.30 | 288.03 | 286.17 | 287.81 | 220,691 | +1.51 | +0.53 |
| 2025-08-15 | 286.25 | 286.93 | 284.77 | 286.30 | 199,952 | +0.69 | +0.24 |
| 2025-08-14 | 286.17 | 286.74 | 284.10 | 285.61 | 219,050 | -4.09 | -1.41 |
| 2025-08-13 | 286.06 | 289.83 | 285.28 | 289.70 | 639,990 | +5.02 | +1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 293.43 On 2025-08-22 |
280.44 On 2025-08-20 |
5.65 | 1.97 | 288.03 On 2025-08-18 |
280.44 On 2025-08-20 |
-2.63 | 286.41 |
| 10D | 293.43 On 2025-08-22 |
277.62 On 2025-08-11 |
13.01 | 4.66 | 289.83 On 2025-08-13 |
280.44 On 2025-08-20 |
-3.24 | 285.65 |
| 20D | 293.43 On 2025-08-22 |
273.57 On 2025-08-01 |
4.78 | 1.66 | 288.46 On 2025-07-29 |
273.57 On 2025-08-01 |
-5.16 | 283.84 |
| WTD | 293.43 On 2025-08-22 |
280.44 On 2025-08-20 |
5.65 | 1.97 | 288.03 On 2025-08-18 |
280.44 On 2025-08-20 |
-2.63 | 286.41 |
| MTD | 293.43 On 2025-08-22 |
273.57 On 2025-08-01 |
9.56 | 3.39 | 289.83 On 2025-08-13 |
280.44 On 2025-08-20 |
-3.24 | 283.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |