VBK: Vanguard Small Cap Growth ETF

As of Tuesday, January 6th, 2026

$ 311.54

-- 0 0%

Open: 311.54
High: 311.54
Low: 311.54
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 311.54

+4.53 +1.48%

Open: 308.80
High: 312.08
Low: 308.08
Volume: 263,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 308.80 312.08 308.08 311.54 263,125 +4.53 +1.48
2026-01-02 303.89 307.28 302.55 307.01 217,359 +4.90 +1.62
2025-12-31 304.73 304.89 301.76 302.11 144,509 -3.00 -0.98
2025-12-30 306.93 307.50 305.01 305.11 167,196 -1.73 -0.56
2025-12-29 306.69 308.37 305.83 306.84 247,158 -1.91 -0.62
2025-12-26 310.16 310.16 307.50 308.75 112,839 -1.13 -0.36
2025-12-24 309.60 310.48 308.70 309.88 86,244 +0.19 +0.06
2025-12-23 309.93 311.21 307.88 309.69 165,998 -1.52 -0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,534
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,671
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00
DGII

Digi International Inc.

44.14 0.00 0.00
VBK

Vanguard Small Cap Growth ETF

311.54 0.00 0.00