VBK: Vanguard Small Cap Growth ETF

As of Friday, January 23rd, 2026

$ 323.63

-3.75 -1.15%

Open: 326.94
High: 326.94
Low: 322.58
Volume: 166,614
Previous Close on Thursday, January 22nd, 2026

$ 327.38

+2.14 +0.66%

Open: 328.43
High: 329.04
Low: 325.64
Volume: 505,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 326.94 326.94 322.58 323.63 166,614 -3.75 -1.15
2026-01-22 328.43 329.04 325.64 327.38 505,798 +2.14 +0.66
2026-01-21 323.63 326.38 319.61 325.24 217,319 +4.18 +1.30
2026-01-20 319.70 324.13 318.81 321.06 283,919 -3.94 -1.21
2026-01-16 325.16 327.23 323.87 325.00 180,929 +0.47 +0.14
2026-01-15 324.36 326.97 323.86 324.53 211,261 +2.55 +0.79
2026-01-14 321.57 322.15 318.78 321.98 275,256 -0.36 -0.11
2026-01-13 323.23 323.70 320.95 322.34 2,284,730 +0.44 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.04
On 2026-01-22		 318.81
On 2026-01-20		 -0.90 -0.28 327.23
On 2026-01-16		 318.81
On 2026-01-20		 -2.57 324.46
10D 329.04
On 2026-01-22		 317.66
On 2026-01-09		 6.83 2.16 327.23
On 2026-01-16		 318.81
On 2026-01-20		 -2.57 323.32
20D 329.04
On 2026-01-22		 301.76
On 2025-12-31		 13.94 4.50 310.48
On 2025-12-24		 301.76
On 2025-12-31		 -2.81 316.80
WTD 329.04
On 2026-01-22		 318.81
On 2026-01-20		 -1.37 -0.42 329.04
On 2026-01-22		 322.58
On 2026-01-23		 -1.96 324.33
MTD 329.04
On 2026-01-22		 302.55
On 2026-01-02		 21.52 7.12 327.23
On 2026-01-16		 318.81
On 2026-01-20		 -2.57 320.22
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

323.63 -3.75 -1.15 166,614