VBK: Vanguard Small Cap Growth ETF

As of Tuesday, April 29th, 2025

$ 249.09

+1.54 +0.62%

Open: 247.55
High: 250.24
Low: 246.09
Volume: 237,047
Previous Close on Monday, April 28th, 2025

$ 247.55

+0.61 +0.25%

Open: 247.28
High: 249.49
Low: 244.83
Volume: 207,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 247.55 250.24 246.09 249.09 237,047 +1.54 +0.62
2025-04-28 247.28 249.49 244.83 247.55 207,350 +0.61 +0.25
2025-04-25 244.99 247.24 243.86 246.94 162,916 +0.47 +0.19
2025-04-24 241.48 246.70 240.84 246.47 160,873 +6.31 +2.63
2025-04-23 243.08 247.50 239.60 240.16 294,045 +4.07 +1.72
2025-04-22 233.03 237.25 233.03 236.09 335,815 +5.75 +2.50
2025-04-21 234.27 235.00 227.63 230.34 499,422 -6.19 -2.62
2025-04-17 235.36 237.85 234.26 236.53 203,280 +1.58 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.24
On 2025-04-29		 239.60
On 2025-04-23		 13.00 5.51 247.50
On 2025-04-23		 240.84
On 2025-04-24		 -2.69 246.04
10D 250.24
On 2025-04-29		 227.63
On 2025-04-21		 10.71 4.49 241.25
On 2025-04-15		 227.63
On 2025-04-21		 -5.64 240.66
20D 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -2.68 -1.06 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -16.90 238.98
WTD 250.24
On 2025-04-29		 244.83
On 2025-04-28		 2.15 0.87 249.49
On 2025-04-28		 249.49
On 2025-04-28		 0.00 248.32
MTD 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -2.68 -1.06 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -16.90 238.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

118.88 +0.51 +0.43 8,258,000
VBK

Vanguard Small Cap Growth ETF

249.09 +1.54 +0.62 237,047