VBK: Vanguard Small Cap Growth ETF

As of Tuesday, October 6th, 2026

$ 347.44

-0.16 -0.05%

Open: 349.82
High: 350.78
Low: 346.77
Volume: 214,358
Previous Close on Monday, October 5th, 2026

$ 347.60

+3.88 +1.13%

Open: 345.15
High: 348.75
Low: 343.26
Volume: 182,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 349.82 350.78 346.77 347.44 214,356 -0.16 -0.05
2026-10-05 345.15 348.75 343.26 347.60 182,794 +3.88 +1.13
2026-10-02 344.32 346.19 343.09 343.72 15,396 +3.36 +0.99
2026-10-01 338.58 342.24 336.52 340.36 231,188 +2.53 +0.75
2026-09-30 339.59 340.35 337.68 337.83 210,561 -0.55 -0.16
2026-09-29 339.01 339.97 336.10 338.38 198,577 +0.34 +0.10
2026-09-28 337.94 340.21 336.05 338.04 15,971 -3.32 -0.97
2026-09-25 341.80 343.22 339.63 341.36 245,447 +0.22 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.78
On 2026-10-06		 336.52
On 2026-10-01		 9.06 2.68 340.35
On 2026-09-30		 340.35
On 2026-09-30		 0.00 343.39
10D 350.78
On 2026-10-06		 336.05
On 2026-09-28		 3.38 0.98 343.66
On 2026-09-23		 336.05
On 2026-09-28		 -2.21 341.66
20D 350.78
On 2026-10-06		 331.98
On 2026-09-16		 -0.46 -0.13 347.06
On 2026-09-09		 331.98
On 2026-09-16		 -4.34 340.53
WTD 350.78
On 2026-10-06		 343.26
On 2026-10-05		 3.72 1.08 348.75
On 2026-10-05		 348.75
On 2026-10-05		 0.00 347.52
MTD 350.78
On 2026-10-06		 336.52
On 2026-10-01		 9.61 2.84 342.24
On 2026-10-01		 342.24
On 2026-10-01		 0.00 344.78
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

347.44 -0.16 -0.05 214,358