VBK: Vanguard Small Cap Growth ETF
$ 354.21 |
|
-6.53 -1.81% |
|
| Open: | 359.58 |
| High: | 360.51 |
| Low: | 351.85 |
| Volume: | 184,495 |
$ 360.74
+2.87 +0.80%
| Open: | 359.33 |
| High: | 363.40 |
| Low: | 359.33 |
| Volume: | 188,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 359.58 | 360.51 | 351.85 | 354.21 | 18,449 | -6.53 | -1.81 |
| 2026-07-06 | 359.33 | 363.40 | 359.33 | 360.74 | 188,517 | +2.87 | +0.80 |
| 2026-07-02 | 364.02 | 366.86 | 354.50 | 357.87 | 210,797 | -4.45 | -1.23 |
| 2026-07-01 | 363.82 | 366.83 | 361.55 | 362.32 | 226,574 | -3.38 | -0.92 |
| 2026-06-30 | 361.73 | 366.23 | 360.90 | 365.70 | 373,699 | +4.28 | +1.18 |
| 2026-06-29 | 359.14 | 361.62 | 354.08 | 361.42 | 233,838 | +3.86 | +1.08 |
| 2026-06-26 | 353.90 | 359.39 | 353.13 | 357.56 | 418,023 | -0.27 | -0.08 |
| 2026-06-25 | 358.39 | 361.58 | 354.84 | 357.83 | 319,648 | +3.44 | +0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |