VBK: Vanguard Small Cap Growth ETF

As of Thursday, March 28th, 2024

$ 260.72

+0.62 +0.24%

Open: 260.86
High: 262.09
Low: 260.36
Volume: 196,604
Previous Close on Wednesday, March 27th, 2024

$ 260.10

+3.29 +1.28%

Open: 258.77
High: 260.10
Low: 257.08
Volume: 333,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 260.86 262.09 260.36 260.72 196,604 +0.62 +0.24
2024-03-27 258.77 260.10 257.08 260.10 333,881 +3.29 +1.28
2024-03-26 258.67 258.98 256.54 256.81 230,750 -0.25 -0.10
2024-03-25 257.50 258.33 256.79 257.06 157,943 +0.06 +0.02
2024-03-22 259.36 259.36 256.26 257.00 179,192 -2.35 -0.91
2024-03-21 258.72 260.75 258.29 259.35 250,184 +2.29 +0.89
2024-03-20 252.98 257.52 252.57 257.06 165,912 +3.98 +1.57
2024-03-19 250.39 253.37 249.92 253.08 171,820 +1.36 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.09
On 2024-03-28
256.26
On 2024-03-22
1.37 0.53 259.36
On 2024-03-22
256.54
On 2024-03-26
-1.09 258.34
10D 262.09
On 2024-03-28
249.92
On 2024-03-19
8.21 3.25 260.75
On 2024-03-21
256.26
On 2024-03-22
-1.72 256.48
20D 262.09
On 2024-03-28
249.92
On 2024-03-19
7.15 2.82 262.01
On 2024-03-08
249.92
On 2024-03-19
-4.62 256.14
WTD 262.09
On 2024-03-28
256.54
On 2024-03-26
3.72 1.45 258.33
On 2024-03-25
258.33
On 2024-03-25
0.00 258.67
MTD 262.09
On 2024-03-28
249.92
On 2024-03-19
7.15 2.82 262.01
On 2024-03-08
249.92
On 2024-03-19
-4.62 256.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

260.72 +0.62 +0.24 196,604