VBK: Vanguard Small Cap Growth ETF

As of Friday, January 10th, 2025

$ 279.94

-3.99 -1.41%

Open: 280.02
High: 280.96
Low: 277.98
Volume: 322,970
Previous Close on Wednesday, January 8th, 2025

$ 283.93

-0.24 -0.08%

Open: 282.39
High: 284.37
Low: 280.50
Volume: 185,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 280.02 280.96 277.98 279.94 322,970 -3.99 -1.41
2025-01-08 282.39 284.37 280.50 283.93 185,315 -0.24 -0.08
2025-01-07 288.92 289.25 282.67 284.17 214,286 -3.06 -1.07
2025-01-06 288.62 290.00 286.73 287.23 713,496 +0.99 +0.35
2025-01-03 281.86 286.31 281.70 286.24 219,677 +5.65 +2.01
2025-01-02 282.47 284.01 278.93 280.59 247,141 +0.53 +0.19
2024-12-31 282.12 282.98 279.23 280.06 164,261 -0.41 -0.15
2024-12-30 280.38 282.14 277.23 280.47 228,696 -2.81 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -0.65 -0.23 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -4.14 284.30
10D 290.00
On 2025-01-06		 277.23
On 2024-12-30		 -6.07 -2.12 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -4.14 283.34
20D 299.36
On 2024-12-11		 277.23
On 2024-12-30		 -15.51 -5.25 299.36
On 2024-12-11		 277.23
On 2024-12-30		 -7.39 286.50
WTD 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -6.30 -2.20 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -4.14 283.82
MTD 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -0.12 -0.04 290.00
On 2025-01-06		 277.98
On 2025-01-10		 -4.14 283.68
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

279.94 -3.99 -1.41 322,970