VBK: Vanguard Small Cap Growth ETF
$ 287.72 |
|
+6.19 +2.20% |
|
| Open: | 282.00 |
| High: | 289.75 |
| Low: | 280.27 |
| Volume: | 235,554 |
$ 281.53
-6.11 -2.12%
| Open: | 293.21 |
| High: | 294.67 |
| Low: | 281.00 |
| Volume: | 181,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 282.00 | 289.75 | 280.27 | 287.72 | 235,554 | +6.19 | +2.20 |
| 2025-11-20 | 293.21 | 294.67 | 281.00 | 281.53 | 181,607 | -6.11 | -2.12 |
| 2025-11-19 | 287.14 | 290.33 | 285.47 | 287.64 | 309,219 | +0.82 | +0.29 |
| 2025-11-18 | 284.61 | 288.57 | 283.00 | 286.82 | 0 | +0.23 | +0.08 |
| 2025-11-17 | 290.54 | 292.31 | 284.82 | 286.59 | 219,678 | -5.12 | -1.76 |
| 2025-11-14 | 286.59 | 294.95 | 286.11 | 291.71 | 287,936 | -0.06 | -0.02 |
| 2025-11-13 | 300.17 | 300.46 | 291.15 | 291.77 | 224,195 | -10.29 | -3.41 |
| 2025-11-12 | 302.87 | 304.58 | 301.06 | 302.06 | 166,166 | -0.03 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 294.67 On 2025-11-20 |
280.27 On 2025-11-21 |
-3.99 | -1.37 | 294.67 On 2025-11-20 |
280.27 On 2025-11-21 |
-4.89 | 286.06 |
| 10D | 304.58 On 2025-11-12 |
280.27 On 2025-11-21 |
-11.05 | -3.70 | 304.58 On 2025-11-12 |
280.27 On 2025-11-21 |
-7.98 | 292.05 |
| 20D | 310.81 On 2025-10-27 |
280.27 On 2025-11-21 |
-19.14 | -6.24 | 310.81 On 2025-10-27 |
280.27 On 2025-11-21 |
-9.83 | 297.02 |
| WTD | 294.67 On 2025-11-20 |
280.27 On 2025-11-21 |
-3.99 | -1.37 | 294.67 On 2025-11-20 |
280.27 On 2025-11-21 |
-4.89 | 286.06 |
| MTD | 304.65 On 2025-11-03 |
280.27 On 2025-11-21 |
-16.00 | -5.27 | 304.65 On 2025-11-03 |
280.27 On 2025-11-21 |
-8.00 | 294.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |