VBK: Vanguard Small Cap Growth ETF
$ 260.72 |
|
+0.62 +0.24% |
Open: | 260.86 |
High: | 262.09 |
Low: | 260.36 |
Volume: | 196,604 |
$ 260.10
+3.29 +1.28%
Open: | 258.77 |
High: | 260.10 |
Low: | 257.08 |
Volume: | 333,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 260.86 | 262.09 | 260.36 | 260.72 | 196,604 | +0.62 | +0.24 |
2024-03-27 | 258.77 | 260.10 | 257.08 | 260.10 | 333,881 | +3.29 | +1.28 |
2024-03-26 | 258.67 | 258.98 | 256.54 | 256.81 | 230,750 | -0.25 | -0.10 |
2024-03-25 | 257.50 | 258.33 | 256.79 | 257.06 | 157,943 | +0.06 | +0.02 |
2024-03-22 | 259.36 | 259.36 | 256.26 | 257.00 | 179,192 | -2.35 | -0.91 |
2024-03-21 | 258.72 | 260.75 | 258.29 | 259.35 | 250,184 | +2.29 | +0.89 |
2024-03-20 | 252.98 | 257.52 | 252.57 | 257.06 | 165,912 | +3.98 | +1.57 |
2024-03-19 | 250.39 | 253.37 | 249.92 | 253.08 | 171,820 | +1.36 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.09 On 2024-03-28 |
256.26 On 2024-03-22 |
1.37 | 0.53 | 259.36 On 2024-03-22 |
256.54 On 2024-03-26 |
-1.09 | 258.34 |
10D | 262.09 On 2024-03-28 |
249.92 On 2024-03-19 |
8.21 | 3.25 | 260.75 On 2024-03-21 |
256.26 On 2024-03-22 |
-1.72 | 256.48 |
20D | 262.09 On 2024-03-28 |
249.92 On 2024-03-19 |
7.15 | 2.82 | 262.01 On 2024-03-08 |
249.92 On 2024-03-19 |
-4.62 | 256.14 |
WTD | 262.09 On 2024-03-28 |
256.54 On 2024-03-26 |
3.72 | 1.45 | 258.33 On 2024-03-25 |
258.33 On 2024-03-25 |
0.00 | 258.67 |
MTD | 262.09 On 2024-03-28 |
249.92 On 2024-03-19 |
7.15 | 2.82 | 262.01 On 2024-03-08 |
249.92 On 2024-03-19 |
-4.62 | 256.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
260.72 | +0.62 | +0.24 | 196,604 |