VBK: Vanguard Small Cap Growth ETF

As of Friday, May 22nd, 2026

$ 347.12

+3.56 +1.04%

Open: 345.79
High: 348.53
Low: 345.22
Volume: 159,617
Previous Close on Thursday, May 21st, 2026

$ 343.56

+3.22 +0.95%

Open: 338.57
High: 345.05
Low: 337.16
Volume: 15,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 345.79 348.53 345.22 347.12 159,617 +3.56 +1.04
2026-05-21 338.57 345.05 337.16 343.56 15,725 +3.22 +0.95
2026-05-20 334.63 340.77 332.05 340.34 3,433 +8.04 +2.42
2026-05-19 332.13 334.40 328.20 332.30 266,137 -2.26 -0.68
2026-05-18 338.55 338.93 331.91 334.56 345,763 -2.97 -0.88
2026-05-15 339.90 340.59 336.13 337.53 261,502 -7.71 -2.23
2026-05-14 344.04 346.05 341.30 345.24 283,644 +2.06 +0.60
2026-05-13 343.96 344.30 338.56 343.18 303,653 +0.35 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.53
On 2026-05-22		 328.20
On 2026-05-19		 9.59 2.84 338.93
On 2026-05-18		 328.20
On 2026-05-19		 -3.17 339.58
10D 348.53
On 2026-05-22		 328.20
On 2026-05-19		 3.54 1.03 347.97
On 2026-05-11		 328.20
On 2026-05-19		 -5.68 341.35
20D 349.26
On 2026-05-07		 324.83
On 2026-04-29		 11.97 3.57 349.26
On 2026-05-07		 328.20
On 2026-05-19		 -6.03 339.39
WTD 348.53
On 2026-05-22		 328.20
On 2026-05-19		 9.59 2.84 338.93
On 2026-05-18		 328.20
On 2026-05-19		 -3.17 339.58
MTD 349.26
On 2026-05-07		 328.20
On 2026-05-19		 12.16 3.63 349.26
On 2026-05-07		 328.20
On 2026-05-19		 -6.03 341.42
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

347.12 +3.56 +1.04 159,617