VBK: Vanguard Small Cap Growth ETF

As of Friday, June 13th, 2025

$ 267.50

-4.21 -1.55%

Open: 268.33
High: 270.61
Low: 266.39
Volume: 199,568
Previous Close on Thursday, June 12th, 2025

$ 271.71

-0.39 -0.14%

Open: 270.39
High: 272.13
Low: 270.39
Volume: 120,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 268.33 270.61 266.39 267.50 199,568 -4.21 -1.55
2025-06-12 270.39 272.13 270.39 271.71 120,851 -0.39 -0.14
2025-06-11 274.76 274.82 271.50 272.10 125,446 -1.35 -0.49
2025-06-10 273.85 274.55 272.23 273.45 133,658 +0.89 +0.33
2025-06-09 273.25 273.86 271.60 272.56 156,822 +0.95 +0.35
2025-06-06 271.30 272.19 270.58 271.61 132,267 +2.46 +0.91
2025-06-05 269.74 271.61 267.49 269.15 246,737 -0.15 -0.06
2025-06-04 268.88 270.37 268.20 269.30 432,324 +1.01 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -4.11 -1.51 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 271.46
10D 274.82
On 2025-06-11		 260.12
On 2025-06-02		 3.68 1.39 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 270.04
20D 274.82
On 2025-06-11		 257.89
On 2025-05-23		 -0.94 -0.35 271.49
On 2025-05-16		 257.89
On 2025-05-23		 -5.01 267.84
WTD 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -4.11 -1.51 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 271.46
MTD 274.82
On 2025-06-11		 260.12
On 2025-06-02		 3.68 1.39 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 270.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

112.87 -3.75 -3.22 13,259,746
APD

Air Products and Chemicals Inc.

280.37 -2.91 -1.03 932,928
VBK

Vanguard Small Cap Growth ETF

267.50 -4.21 -1.55 199,568