SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, April 29th, 2026

$ 52.83

-- 0 0%

Open: 52.83
High: 52.83
Low: 52.83
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 52.83

-0.27 -0.51%

Open: 53.18
High: 53.40
Low: 52.66
Volume: 1,268,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 53.18 53.40 52.66 52.83 1,268,527 -0.27 -0.51
2026-04-27 53.11 53.43 53.00 53.10 1,506,951 +0.08 +0.15
2026-04-24 52.89 53.17 52.55 53.02 1,137,532 +0.29 +0.55
2026-04-23 52.79 52.99 52.11 52.73 2,226,986 -0.02 -0.04
2026-04-22 53.03 53.10 52.57 52.75 1,397,318 +0.18 +0.34
2026-04-21 53.09 53.40 52.44 52.57 1,944,913 -0.40 -0.76
2026-04-20 52.48 53.03 52.48 52.97 2,208,431 +0.28 +0.53
2026-04-17 52.18 53.12 52.04 52.69 1,998,363 +1.07 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.43
On 2026-04-27		 52.11
On 2026-04-23		 0.26 0.49 53.10
On 2026-04-22		 52.11
On 2026-04-23		 -1.86 52.89
10D 53.43
On 2026-04-27		 51.23
On 2026-04-15		 1.31 2.54 53.40
On 2026-04-21		 52.11
On 2026-04-23		 -2.42 52.58
20D 53.43
On 2026-04-27		 47.45
On 2026-03-31		 5.83 12.40 53.40
On 2026-04-21		 52.11
On 2026-04-23		 -2.42 51.23
WTD 53.43
On 2026-04-27		 52.66
On 2026-04-28		 -0.19 -0.36 53.43
On 2026-04-27		 52.66
On 2026-04-28		 -1.44 52.97
MTD 53.43
On 2026-04-27		 47.82
On 2026-04-02		 4.51 9.33 53.40
On 2026-04-21		 52.11
On 2026-04-23		 -2.42 51.38
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

52.83 0.00 0.00