SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, January 27th, 2026

$ 49.77

-0.15 -0.30%

Open: 49.93
High: 49.99
Low: 49.54
Volume: 1,202,436
Previous Close on Monday, January 26th, 2026

$ 49.92

+0.02 +0.04%

Open: 49.96
High: 50.23
Low: 49.72
Volume: 1,260,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 49.93 49.99 49.54 49.77 1,202,413 -0.15 -0.30
2026-01-26 49.96 50.23 49.72 49.92 1,260,053 +0.02 +0.04
2026-01-23 50.70 50.75 49.79 49.90 2,937,776 -0.94 -1.85
2026-01-22 51.05 51.30 50.78 50.84 1,474,738 +0.16 +0.32
2026-01-21 49.79 50.87 49.79 50.68 2,662,523 +1.26 +2.55
2026-01-20 49.39 49.85 49.31 49.42 2,819,198 -0.72 -1.44
2026-01-16 50.30 50.34 50.00 50.14 1,703,467 -0.15 -0.30
2026-01-15 49.77 50.46 49.76 50.29 1,632,772 +0.70 +1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
NKE

NIKE, Inc.

63.09 -1.90 -2.92 13,434,778
NAVI

Navient Corporation

12.04 -0.05 -0.41 68,212
BBY

Best Buy Co., Inc.

65.74 -1.01 -1.51 3,975,981
SPSM

SPDR Portfolio Small Cap ETF

49.77 -0.15 -0.30 1,202,436