SPSM: SPDR Portfolio Small Cap ETF

As of Friday, September 11th, 2026

$ 55.31

+0.30 +0.55%

Open: 55.58
High: 55.72
Low: 55.23
Volume: 1,436,487
Previous Close on Thursday, September 10th, 2026

$ 55.01

-0.50 -0.90%

Open: 55.16
High: 55.33
Low: 54.90
Volume: 1,873,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 55.58 55.72 55.23 55.31 1,436,485 +0.30 +0.55
2026-09-10 55.16 55.33 54.90 55.01 1,873,393 -0.50 -0.90
2026-09-09 55.92 56.03 55.44 55.51 3,755,746 -0.58 -1.03
2026-09-08 56.42 56.46 56.05 56.09 920,634 -0.42 -0.74
2026-09-04 56.07 56.59 56.02 56.51 948,846 +0.21 +0.37
2026-09-03 56.46 56.53 55.99 56.30 1,180,449 +0.19 +0.34
2026-09-02 55.72 56.28 55.68 56.11 2,725,472 +0.54 +0.97
2026-09-01 55.91 56.10 55.46 55.57 8,571,455 -0.63 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2026-09-04		 54.90
On 2026-09-10		 -0.99 -1.76 56.59
On 2026-09-04		 54.90
On 2026-09-10		 -2.99 55.69
10D 57.31
On 2026-08-28		 54.90
On 2026-09-10		 -1.75 -3.07 57.31
On 2026-08-28		 54.90
On 2026-09-10		 -4.21 55.92
20D 58.52
On 2026-08-14		 54.90
On 2026-09-10		 -2.89 -4.97 58.52
On 2026-08-14		 54.90
On 2026-09-10		 -6.18 56.67
WTD 56.46
On 2026-09-08		 54.90
On 2026-09-10		 -1.20 -2.12 56.46
On 2026-09-08		 54.90
On 2026-09-10		 -2.76 55.48
MTD 56.59
On 2026-09-04		 54.90
On 2026-09-10		 -0.89 -1.58 56.59
On 2026-09-04		 54.90
On 2026-09-10		 -2.99 55.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

55.31 +0.30 +0.55 1,436,487