SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, April 29th, 2025

$ 39.31

+0.21 +0.54%

Open: 38.91
High: 39.45
Low: 38.68
Volume: 905,613
Previous Close on Monday, April 28th, 2025

$ 39.10

+0.15 +0.39%

Open: 39.02
High: 39.34
Low: 38.64
Volume: 897,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.91 39.45 38.68 39.31 905,613 +0.21 +0.54
2025-04-28 39.02 39.34 38.64 39.10 897,327 +0.15 +0.39
2025-04-25 38.71 38.97 38.42 38.95 1,246,975 +0.03 +0.08
2025-04-24 38.30 39.00 38.07 38.92 2,164,922 +0.74 +1.94
2025-04-23 38.77 39.35 38.09 38.18 1,678,347 +0.46 +1.22
2025-04-22 37.24 37.81 37.10 37.72 1,461,975 +0.91 +2.47
2025-04-21 37.21 37.28 36.42 36.81 2,667,342 -0.75 -2.00
2025-04-17 37.25 37.73 37.17 37.56 2,276,217 +0.40 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.45
On 2025-04-29		 38.07
On 2025-04-24		 1.59 4.22 39.35
On 2025-04-23		 38.07
On 2025-04-24		 -3.25 38.89
10D 39.45
On 2025-04-29		 36.42
On 2025-04-21		 1.68 4.46 38.04
On 2025-04-15		 36.42
On 2025-04-21		 -4.26 38.13
20D 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -1.45 -3.56 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -16.30 38.04
WTD 39.45
On 2025-04-29		 38.64
On 2025-04-28		 0.36 0.92 39.34
On 2025-04-28		 39.34
On 2025-04-28		 0.00 39.21
MTD 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -1.45 -3.56 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -16.30 38.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

39.31 +0.21 +0.54 905,613