SPSM: SPDR Portfolio Small Cap ETF

As of Friday, April 19th, 2024

$ 39.81

-- 0 0%

Open: 39.81
High: 39.81
Low: 39.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 39.81

+0.06 +0.15%

Open: 39.88
High: 40.32
Low: 39.68
Volume: 2,180,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 39.88 40.32 39.68 39.81 2,180,751 +0.06 +0.15
2024-04-17 40.35 40.42 39.75 39.75 1,399,640 -0.31 -0.77
2024-04-16 40.03 40.30 39.76 40.06 1,749,596 -0.21 -0.52
2024-04-15 40.86 41.09 40.12 40.27 1,585,546 -0.44 -1.08
2024-04-12 41.10 41.25 40.52 40.71 1,244,743 -0.59 -1.43
2024-04-11 41.33 41.43 40.92 41.30 1,845,010 +0.18 +0.44
2024-04-10 41.37 41.61 40.90 41.12 2,503,266 -1.26 -2.97
2024-04-09 42.26 42.50 42.03 42.38 1,372,079 +0.22 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2024-04-12
39.68
On 2024-04-18
-1.49 -3.61 41.25
On 2024-04-12
39.68
On 2024-04-18
-3.81 40.12
10D 42.50
On 2024-04-09
39.68
On 2024-04-18
-1.96 -4.69 42.50
On 2024-04-09
39.68
On 2024-04-18
-6.62 40.95
20D 43.26
On 2024-03-28
39.68
On 2024-04-18
-2.19 -5.21 43.26
On 2024-03-28
39.68
On 2024-04-18
-8.27 41.59
WTD 41.09
On 2024-04-15
39.68
On 2024-04-18
-0.90 -2.21 41.09
On 2024-04-15
39.68
On 2024-04-18
-3.43 39.97
MTD 43.14
On 2024-04-01
39.68
On 2024-04-18
-3.23 -7.50 43.14
On 2024-04-01
39.68
On 2024-04-18
-8.02 41.27
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.19 -1.75 -1.14 2,334,663
KO

The Coca-Cola Company

59.39 +0.48 +0.81 3,131,516
PFE

Pfizer Inc.

25.57 +0.18 +0.71 9,579,914
VZ

Verizon Communications Inc.

40.43 +0.30 +0.74 3,993,584
VIX

CBOE Volatility Index

18.79 +0.79 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,938.89 +163.51 +0.43 99,016,070
DJTA

Dow Jones Transportation Average

15,069.43 +122.50 +0.82 28,678,696
SPX

S&P 500 Index

4,995.73 -15.39 -0.31
OEX

S&P 100 Index

2,365.49 -13.15 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,215.90 -178.41 -1.03
NYA

NYSE Composite Index

17,452.12 +64.03 +0.37
XAX

NYSE AMEX Composite Index

4,855.11 +76.91 +1.61
RUI

RUSSELL 1000 Index

2,735.02 -8.11 -0.30
RUT

Russell 2000 Index

1,945.92 +2.96 +0.15
RUA

Russell 3000 Index

2,854.14 -7.82 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.79 +0.79 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,501.92 -83.27 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

39.81 0.00 0.00