SPSM: SPDR Portfolio Small Cap ETF

As of Friday, June 12th, 2026

$ 55.91

+0.55 +0.99%

Open: 55.56
High: 56.28
Low: 55.43
Volume: 2,116,654
Previous Close on Thursday, June 11th, 2026

$ 55.36

+1.32 +2.44%

Open: 54.47
High: 55.41
Low: 54.27
Volume: 2,023,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 55.56 56.28 55.43 55.91 2,116,654 +0.55 +0.99
2026-06-11 54.47 55.41 54.27 55.36 2,023,576 +1.32 +2.44
2026-06-10 54.34 55.05 54.02 54.04 1,670,567 -0.39 -0.72
2026-06-09 54.35 55.18 53.33 54.43 1,946,179 +0.50 +0.93
2026-06-08 54.03 54.40 53.88 53.93 1,148,276 +0.36 +0.67
2026-06-05 54.30 54.43 53.36 53.57 1,255,218 -0.97 -1.78
2026-06-04 53.97 54.63 53.92 54.54 1,052,261 +0.71 +1.32
2026-06-03 54.08 54.17 53.75 53.83 1,300,034 -0.50 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.28
On 2026-06-12		 53.33
On 2026-06-09		 2.34 4.37 55.18
On 2026-06-09		 54.02
On 2026-06-10		 -2.11 54.73
10D 56.28
On 2026-06-12		 53.33
On 2026-06-09		 1.98 3.67 54.63
On 2026-06-04		 53.36
On 2026-06-05		 -2.32 54.38
20D 56.28
On 2026-06-12		 51.63
On 2026-05-19		 2.97 5.61 54.66
On 2026-05-27		 53.35
On 2026-06-01		 -2.41 53.81
WTD 56.28
On 2026-06-12		 53.33
On 2026-06-09		 2.34 4.37 55.18
On 2026-06-09		 54.02
On 2026-06-10		 -2.11 54.73
MTD 56.28
On 2026-06-12		 53.33
On 2026-06-09		 1.98 3.67 54.63
On 2026-06-04		 53.36
On 2026-06-05		 -2.32 54.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

7.97 +0.08 +1.01 701,977
SPSM

SPDR Portfolio Small Cap ETF

55.91 +0.55 +0.99 2,116,654