SPSM: SPDR Portfolio Small Cap ETF

As of Thursday, April 25th, 2024

$ 40.86

-0.25 -0.61%

Open: 40.73
High: 40.93
Low: 40.34
Volume: 2,986,521
Previous Close on Wednesday, April 24th, 2024

$ 41.11

-0.16 -0.39%

Open: 41.16
High: 41.30
Low: 40.87
Volume: 2,321,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 40.73 40.93 40.34 40.86 2,986,490 -0.25 -0.61
2024-04-24 41.16 41.30 40.87 41.11 2,321,869 -0.16 -0.39
2024-04-23 40.52 41.40 40.47 41.27 1,688,219 +0.77 +1.90
2024-04-22 40.33 40.74 40.12 40.50 1,114,916 +0.31 +0.77
2024-04-19 39.69 40.27 39.65 40.19 1,506,268 +0.38 +0.95
2024-04-18 39.88 40.32 39.68 39.81 2,180,751 +0.06 +0.15
2024-04-17 40.35 40.42 39.75 39.75 1,399,640 -0.31 -0.77
2024-04-16 40.03 40.30 39.76 40.06 1,749,596 -0.21 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2024-04-23		 39.65
On 2024-04-19		 1.05 2.64 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 40.79
10D 41.40
On 2024-04-23		 39.65
On 2024-04-19		 -0.44 -1.07 41.25
On 2024-04-12		 39.65
On 2024-04-19		 -3.88 40.45
20D 43.26
On 2024-03-28		 39.65
On 2024-04-19		 -1.96 -4.58 43.26
On 2024-03-28		 39.65
On 2024-04-19		 -8.35 41.24
WTD 41.40
On 2024-04-23		 40.12
On 2024-04-22		 0.67 1.67 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 40.94
MTD 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -2.18 -5.07 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -8.09 41.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

40.86 -0.25 -0.61 2,986,521