SPSM: SPDR Portfolio Small Cap ETF

As of Friday, January 10th, 2025

$ 44.13

-0.92 -2.04%

Open: 44.46
High: 44.50
Low: 43.85
Volume: 2,207,012
Previous Close on Wednesday, January 8th, 2025

$ 45.05

+0.02 +0.04%

Open: 44.76
High: 45.09
Low: 44.45
Volume: 1,339,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 44.46 44.50 43.85 44.13 2,207,012 -0.92 -2.04
2025-01-08 44.76 45.09 44.45 45.05 1,339,430 +0.02 +0.04
2025-01-07 45.57 45.69 44.78 45.03 1,415,189 -0.34 -0.75
2025-01-06 45.62 45.87 45.26 45.37 1,399,734 -0.02 -0.04
2025-01-03 45.09 45.42 44.73 45.39 1,193,284 +0.50 +1.11
2025-01-02 45.37 45.59 44.65 44.89 1,556,549 -0.03 -0.07
2024-12-31 45.15 45.42 44.85 44.92 3,014,013 +0.03 +0.07
2024-12-30 44.89 45.10 44.37 44.89 1,901,258 -0.36 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -0.76 -1.69 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -4.40 44.99
10D 45.87
On 2024-12-26		 43.85
On 2025-01-10		 -1.42 -3.12 45.87
On 2024-12-26		 43.85
On 2025-01-10		 -4.40 45.07
20D 48.77
On 2024-12-11		 43.85
On 2025-01-10		 -4.08 -8.46 48.77
On 2024-12-11		 43.85
On 2025-01-10		 -10.09 45.85
WTD 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -1.26 -2.78 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -4.40 44.90
MTD 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -0.79 -1.76 45.87
On 2025-01-06		 43.85
On 2025-01-10		 -4.40 44.98
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

44.13 -0.92 -2.04 2,207,012