SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, October 27th, 2026

$ 54.29

+0.30 +0.56%

Open: 54.18
High: 54.35
Low: 53.90
Volume: 1,130,685
Previous Close on Monday, October 26th, 2026

$ 53.99

+0.26 +0.48%

Open: 53.81
High: 54.38
Low: 53.80
Volume: 1,923,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.18 54.35 53.90 54.29 1,130,685 +0.30 +0.56
2026-10-26 53.81 54.38 53.80 53.99 1,923,471 +0.26 +0.48
2026-10-23 53.57 53.86 53.28 53.73 1,244,271 -0.16 -0.30
2026-10-22 53.26 53.92 53.26 53.89 1,550,939 +0.33 +0.62
2026-10-21 53.75 53.77 53.31 53.56 1,221,131 +0.03 +0.06
2026-10-20 52.89 53.72 52.88 53.53 2,298,634 +0.71 +1.34
2026-10-19 53.09 53.14 52.77 52.82 1,610,289 -0.01 -0.02
2026-10-16 53.45 53.71 52.66 52.83 1,963,751 -0.51 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.38
On 2026-10-26		 53.26
On 2026-10-22		 0.76 1.42 53.92
On 2026-10-22		 53.28
On 2026-10-23		 -1.19 53.89
10D 54.38
On 2026-10-26		 52.36
On 2026-10-14		 0.80 1.50 53.71
On 2026-10-16		 52.77
On 2026-10-19		 -1.75 53.46
20D 54.38
On 2026-10-26		 52.36
On 2026-10-14		 1.08 2.03 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -3.64 53.48
WTD 54.38
On 2026-10-26		 53.80
On 2026-10-26		 0.56 1.04 54.38
On 2026-10-26		 53.90
On 2026-10-27		 -0.87 54.14
MTD 54.38
On 2026-10-26		 52.36
On 2026-10-14		 1.43 2.71 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -3.64 53.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

7.08 +0.06 +0.85 1,346,085
SCHA

Schwab U.S. Small-Cap ETF

33.04 +0.32 +0.98 3,457,292
SPSM

SPDR Portfolio Small Cap ETF

54.29 +0.30 +0.56 1,130,685