SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, October 29th, 2025

$ 46.36

-0.60 -1.28%

Open: 46.78
High: 47.10
Low: 45.99
Volume: 2,368,942
Previous Close on Tuesday, October 28th, 2025

$ 46.96

-0.29 -0.61%

Open: 47.07
High: 47.18
Low: 46.74
Volume: 1,846,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 46.78 47.10 45.99 46.36 2,368,942 -0.60 -1.28
2025-10-28 47.07 47.18 46.74 46.96 1,846,140 -0.29 -0.61
2025-10-27 47.54 47.58 47.08 47.25 1,054,433 +0.02 +0.04
2025-10-24 47.36 47.52 47.20 47.23 1,084,048 +0.39 +0.83
2025-10-23 46.38 46.91 46.26 46.84 1,400,581 +0.53 +1.14
2025-10-22 46.64 46.85 46.01 46.31 2,147,018 -0.37 -0.79
2025-10-21 46.46 46.83 46.35 46.68 1,097,579 +0.10 +0.21
2025-10-20 46.29 46.65 46.22 46.58 2,003,088 +0.72 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.58
On 2025-10-27		 45.99
On 2025-10-29		 0.05 0.11 47.58
On 2025-10-27		 45.99
On 2025-10-29		 -3.33 46.93
10D 47.58
On 2025-10-27		 45.58
On 2025-10-17		 -0.13 -0.28 47.58
On 2025-10-27		 45.99
On 2025-10-29		 -3.33 46.60
20D 47.58
On 2025-10-27		 44.48
On 2025-10-10		 -0.07 -0.15 47.31
On 2025-10-03		 44.48
On 2025-10-10		 -5.98 46.36
WTD 47.58
On 2025-10-27		 45.99
On 2025-10-29		 -0.87 -1.84 47.58
On 2025-10-27		 45.99
On 2025-10-29		 -3.33 46.86
MTD 47.58
On 2025-10-27		 44.48
On 2025-10-10		 0.04 0.09 47.31
On 2025-10-03		 44.48
On 2025-10-10		 -5.98 46.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

585.49 +61.02 +11.63 6,856,365
WEN

The Wendy's Company

8.63 -0.10 -1.15 6,307,485
TNL

Travel + Leisure Co.

63.78 -0.87 -1.35 720,872
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112
SPSM

SPDR Portfolio Small Cap ETF

46.36 -0.60 -1.28 2,368,942