SPSM: SPDR Portfolio Small Cap ETF
$ 45.78 |
|
+0.79 +1.76% |
Open: | 45.58 |
High: | 45.91 |
Low: | 45.29 |
Volume: | 1,695,666 |
$ 44.99
+0.59 +1.33%
Open: | 44.45 |
High: | 45.61 |
Low: | 44.44 |
Volume: | 2,393,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 45.58 | 45.91 | 45.29 | 45.78 | 1,695,666 | +0.79 | +1.76 |
2024-07-25 | 44.45 | 45.61 | 44.44 | 44.99 | 2,393,338 | +0.59 | +1.33 |
2024-07-24 | 44.97 | 45.49 | 44.33 | 44.40 | 3,975,424 | -0.81 | -1.79 |
2024-07-23 | 44.66 | 45.46 | 44.59 | 45.21 | 2,068,647 | +0.33 | +0.74 |
2024-07-22 | 44.37 | 44.93 | 43.88 | 44.88 | 2,718,197 | +0.63 | +1.42 |
2024-07-19 | 44.43 | 44.58 | 44.03 | 44.25 | 1,129,157 | -0.23 | -0.52 |
2024-07-18 | 45.05 | 45.75 | 44.31 | 44.48 | 4,583,645 | -0.77 | -1.70 |
2024-07-17 | 45.06 | 45.97 | 45.02 | 45.25 | 3,116,224 | -0.18 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.91 On 2024-07-26 |
43.88 On 2024-07-22 |
1.53 | 3.46 | 44.93 On 2024-07-22 |
44.93 On 2024-07-22 |
0.00 | 45.05 |
10D | 45.97 On 2024-07-17 |
43.48 On 2024-07-15 |
2.50 | 5.78 | 45.97 On 2024-07-17 |
43.88 On 2024-07-22 |
-4.55 | 44.86 |
20D | 45.97 On 2024-07-17 |
40.94 On 2024-07-05 |
4.65 | 11.31 | 45.97 On 2024-07-17 |
43.88 On 2024-07-22 |
-4.55 | 43.25 |
WTD | 45.91 On 2024-07-26 |
43.88 On 2024-07-22 |
1.53 | 3.46 | 44.93 On 2024-07-22 |
44.93 On 2024-07-22 |
0.00 | 45.05 |
MTD | 45.97 On 2024-07-17 |
40.94 On 2024-07-05 |
4.25 | 10.23 | 45.97 On 2024-07-17 |
43.88 On 2024-07-22 |
-4.55 | 43.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPSM
SPDR Portfolio Small Cap ETF |
45.78 | +0.79 | +1.76 | 1,695,666 |