SPSM: SPDR Portfolio Small Cap ETF

As of Friday, December 12th, 2025

$ 48.39

-0.51 -1.04%

Open: 49.00
High: 49.02
Low: 48.26
Volume: 1,664,731
Previous Close on Thursday, December 11th, 2025

$ 48.90

+0.55 +1.14%

Open: 48.39
High: 48.94
Low: 48.39
Volume: 1,438,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 49.00 49.02 48.26 48.39 1,664,731 -0.51 -1.04
2025-12-11 48.39 48.94 48.39 48.90 1,438,649 +0.55 +1.14
2025-12-10 47.45 48.69 47.45 48.35 3,375,860 +0.89 +1.88
2025-12-09 47.13 47.75 47.13 47.46 1,938,167 +0.23 +0.49
2025-12-08 47.69 47.69 47.19 47.23 1,308,673 -0.20 -0.42
2025-12-05 47.50 47.75 47.35 47.43 1,130,634 -0.07 -0.15
2025-12-04 47.44 47.73 47.29 47.50 1,371,725 -0.04 -0.08
2025-12-03 47.02 47.61 46.98 47.54 1,306,401 +0.67 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.02
On 2025-12-12		 47.13
On 2025-12-09		 0.96 2.02 47.69
On 2025-12-08		 47.69
On 2025-12-08		 0.00 48.07
10D 49.02
On 2025-12-12		 46.62
On 2025-12-01		 1.28 2.72 47.75
On 2025-12-05		 47.13
On 2025-12-09		 -1.29 47.65
20D 49.02
On 2025-12-12		 43.66
On 2025-11-20		 2.82 6.19 45.73
On 2025-11-14		 43.66
On 2025-11-20		 -4.52 46.56
WTD 49.02
On 2025-12-12		 47.13
On 2025-12-09		 0.96 2.02 47.69
On 2025-12-08		 47.69
On 2025-12-08		 0.00 48.07
MTD 49.02
On 2025-12-12		 46.62
On 2025-12-01		 1.28 2.72 47.75
On 2025-12-05		 47.13
On 2025-12-09		 -1.29 47.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

19.73 +0.32 +1.65 704,022
CPB

Campbell Soup Company

28.74 +0.31 +1.09 7,309,452
CIEN

Ciena Corporation

218.44 -23.93 -9.87 4,556,324
AXSM

Axsome Therapeutics Inc.

148.17 -0.58 -0.39 55,408
SPSM

SPDR Portfolio Small Cap ETF

48.39 -0.51 -1.04 1,664,731