SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, July 28th, 2026

$ 56.89

+0.30 +0.53%

Open: 56.66
High: 56.94
Low: 56.47
Volume: 956,876
Previous Close on Monday, July 27th, 2026

$ 56.59

+0.27 +0.48%

Open: 56.74
High: 57.01
Low: 56.30
Volume: 1,280,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 56.66 56.94 56.47 56.89 956,876 +0.30 +0.53
2026-07-27 56.74 57.01 56.30 56.59 1,280,803 +0.27 +0.48
2026-07-24 56.54 56.81 56.22 56.32 2,243,463 0.00 0.00
2026-07-23 56.20 56.52 56.04 56.32 1,847,215 -0.37 -0.65
2026-07-22 56.90 57.09 56.59 56.69 1,279,451 -0.31 -0.54
2026-07-21 56.63 57.03 56.42 57.00 1,419,114 +0.58 +1.03
2026-07-20 56.90 57.03 56.40 56.42 1,899,535 -0.34 -0.60
2026-07-17 56.64 57.18 56.50 56.76 1,422,438 -0.45 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.09
On 2026-07-22		 56.04
On 2026-07-23		 -0.11 -0.19 57.09
On 2026-07-22		 56.04
On 2026-07-23		 -1.84 56.56
10D 57.52
On 2026-07-16		 56.04
On 2026-07-23		 0.38 0.67 57.52
On 2026-07-16		 56.04
On 2026-07-23		 -2.57 56.70
20D 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -0.39 -0.68 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.73
WTD 57.01
On 2026-07-27		 56.30
On 2026-07-27		 0.57 1.01 57.01
On 2026-07-27		 56.47
On 2026-07-28		 -0.95 56.74
MTD 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -0.78 -1.35 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.68
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

56.89 +0.30 +0.53 956,876