SPSM: SPDR Portfolio Small Cap ETF

As of Friday, March 13th, 2026

$ 47.58

-0.05 -0.10%

Open: 47.97
High: 48.18
Low: 47.39
Volume: 3,185,350
Previous Close on Thursday, March 12th, 2026

$ 47.63

-0.91 -1.87%

Open: 47.92
High: 48.11
Low: 47.56
Volume: 3,078,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.97 48.18 47.39 47.58 3,185,350 -0.05 -0.10
2026-03-12 47.92 48.11 47.56 47.63 3,078,622 -0.91 -1.87
2026-03-11 48.48 48.72 48.11 48.54 1,709,540 -0.09 -0.19
2026-03-10 48.69 49.43 48.44 48.63 2,840,519 -0.22 -0.45
2026-03-09 47.90 49.00 47.16 48.85 4,222,278 +0.23 +0.47
2026-03-06 48.89 48.89 48.32 48.62 6,022,790 -1.12 -2.25
2026-03-05 50.18 50.46 49.33 49.74 2,296,395 -0.89 -1.76
2026-03-04 50.65 50.81 50.15 50.63 2,731,613 +0.27 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2026-03-10		 47.16
On 2026-03-09		 -1.04 -2.14 49.43
On 2026-03-10		 47.39
On 2026-03-13		 -4.13 48.25
10D 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -2.97 -5.88 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -7.58 49.15
20D 51.56
On 2026-02-18		 47.16
On 2026-03-09		 -2.82 -5.60 51.56
On 2026-02-18		 47.16
On 2026-03-09		 -8.53 50.03
WTD 49.43
On 2026-03-10		 47.16
On 2026-03-09		 -1.04 -2.14 49.43
On 2026-03-10		 47.39
On 2026-03-13		 -4.13 48.25
MTD 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -2.97 -5.88 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -7.58 49.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.58 -0.05 -0.10 3,185,350