RF: Regions Financial Corporation

As of Tuesday, April 29th, 2025

$ 20.52

+0.06 +0.29%

Open: 20.33
High: 20.57
Low: 20.19
Volume: 5,584,152
Previous Close on Monday, April 28th, 2025

$ 20.46

+0.18 +0.89%

Open: 20.30
High: 20.56
Low: 20.19
Volume: 5,140,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 20.33 20.57 20.19 20.52 5,584,152 +0.06 +0.29
2025-04-28 20.30 20.56 20.19 20.46 5,140,738 +0.18 +0.89
2025-04-25 20.37 20.53 20.16 20.28 6,561,356 -0.26 -1.27
2025-04-24 19.89 20.58 19.83 20.54 8,638,811 +0.52 +2.60
2025-04-23 20.31 20.82 19.88 20.02 7,553,431 +0.24 +1.21
2025-04-22 19.39 19.78 19.31 19.78 10,732,645 +0.69 +3.61
2025-04-21 19.15 19.23 18.83 19.09 8,789,496 -0.22 -1.14
2025-04-17 20.29 21.40 18.86 19.31 18,651,867 +0.14 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.82
On 2025-04-23		 19.83
On 2025-04-24		 0.74 3.74 20.82
On 2025-04-23		 19.83
On 2025-04-24		 -4.76 20.36
10D 21.40
On 2025-04-17		 18.83
On 2025-04-21		 1.25 6.49 21.40
On 2025-04-17		 18.83
On 2025-04-21		 -12.01 19.86
20D 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -1.21 -5.57 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -19.55 19.74
WTD 20.57
On 2025-04-29		 20.19
On 2025-04-28		 0.24 1.18 20.56
On 2025-04-28		 20.56
On 2025-04-28		 0.00 20.49
MTD 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -1.21 -5.57 22.05
On 2025-04-02		 17.74
On 2025-04-09		 -19.55 19.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

150.20 -2.17 -1.42 440,515
RF

Regions Financial Corporation

20.52 +0.06 +0.29 5,584,152