RF: Regions Financial Corporation

As of Monday, June 15th, 2026

$ 28.60

-0.67 -2.29%

Open: 29.49
High: 29.59
Low: 28.57
Volume: 12,000,291
Previous Close on Friday, June 12th, 2026

$ 29.27

+0.38 +1.32%

Open: 29.15
High: 29.40
Low: 29.01
Volume: 10,057,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 29.49 29.59 28.57 28.60 12,000,291 -0.67 -2.29
2026-06-12 29.15 29.40 29.01 29.27 10,057,087 +0.38 +1.32
2026-06-11 28.71 29.01 28.41 28.89 11,409,650 +0.31 +1.08
2026-06-10 28.66 29.12 28.47 28.58 10,049,118 -0.02 -0.07
2026-06-09 28.74 29.27 28.10 28.60 13,929,500 +0.04 +0.14
2026-06-08 28.65 28.86 28.46 28.56 9,245,726 +0.02 +0.07
2026-06-05 28.48 28.68 28.24 28.54 9,463,945 +0.11 +0.39
2026-06-04 27.86 28.46 27.53 28.43 9,636,515 +1.03 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.59
On 2026-06-15		 28.10
On 2026-06-09		 0.04 0.14 29.27
On 2026-06-09		 28.41
On 2026-06-11		 -2.94 28.79
10D 29.59
On 2026-06-15		 27.12
On 2026-06-02		 1.26 4.61 28.18
On 2026-06-02		 27.32
On 2026-06-03		 -3.05 28.49
20D 29.59
On 2026-06-15		 26.38
On 2026-05-18		 1.94 7.28 28.53
On 2026-05-27		 27.12
On 2026-06-02		 -4.93 28.06
WTD 29.59
On 2026-06-15		 28.57
On 2026-06-15		 -0.67 -2.29 -- -- -- 28.60
MTD 29.59
On 2026-06-15		 27.12
On 2026-06-02		 0.60 2.14 28.18
On 2026-06-02		 27.32
On 2026-06-03		 -3.05 28.39
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.60 -0.67 -2.29 12,000,291