RF: Regions Financial Corporation

As of Friday, June 13th, 2025

$ 21.51

-0.57 -2.58%

Open: 21.77
High: 21.85
Low: 21.42
Volume: 10,896,421
Previous Close on Thursday, June 12th, 2025

$ 22.08

-0.21 -0.94%

Open: 22.09
High: 22.16
Low: 21.81
Volume: 8,154,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.77 21.85 21.42 21.51 10,896,421 -0.57 -2.58
2025-06-12 22.09 22.16 21.81 22.08 8,154,972 -0.21 -0.94
2025-06-11 22.47 22.58 22.21 22.29 14,606,592 -0.07 -0.31
2025-06-10 22.10 22.51 22.00 22.36 10,579,486 +0.27 +1.22
2025-06-09 22.14 22.37 22.03 22.09 8,651,274 +0.04 +0.18
2025-06-06 21.73 22.12 21.43 22.05 11,085,184 +0.73 +3.42
2025-06-05 21.31 21.40 21.12 21.32 5,007,046 +0.02 +0.09
2025-06-04 21.50 21.66 21.30 21.30 6,232,974 -0.23 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -0.54 -2.45 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -5.12 22.07
10D 22.58
On 2025-06-11		 20.79
On 2025-06-02		 0.07 0.33 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -5.12 21.76
20D 22.68
On 2025-05-16		 20.79
On 2025-06-02		 -0.95 -4.23 22.68
On 2025-05-16		 20.79
On 2025-06-02		 -8.33 21.75
WTD 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -0.54 -2.45 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -5.12 22.07
MTD 22.58
On 2025-06-11		 20.79
On 2025-06-02		 0.07 0.33 22.58
On 2025-06-11		 21.42
On 2025-06-13		 -5.12 21.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

21.51 -0.57 -2.58 10,896,421