RF: Regions Financial Corporation
$ 24.45 |
|
-0.19 -0.77% |
Open: | 24.70 |
High: | 24.70 |
Low: | 24.21 |
Volume: | 4,710,834 |
$ 24.64
+0.32 +1.32%
Open: | 24.49 |
High: | 24.70 |
Low: | 24.36 |
Volume: | 5,373,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 24.70 | 24.70 | 24.21 | 24.45 | 4,710,834 | -0.19 | -0.77 |
2025-02-06 | 24.49 | 24.70 | 24.36 | 24.64 | 5,373,889 | +0.32 | +1.32 |
2025-02-05 | 24.50 | 24.52 | 24.05 | 24.32 | 6,139,884 | -0.04 | -0.16 |
2025-02-04 | 24.10 | 24.61 | 24.06 | 24.36 | 6,575,421 | +0.31 | +1.29 |
2025-02-03 | 23.94 | 24.27 | 23.69 | 24.05 | 7,165,664 | -0.59 | -2.39 |
2025-01-31 | 24.70 | 24.92 | 24.51 | 24.64 | 13,614,324 | -0.13 | -0.52 |
2025-01-30 | 24.89 | 25.04 | 24.54 | 24.77 | 6,387,281 | +0.19 | +0.77 |
2025-01-29 | 24.75 | 25.25 | 24.57 | 24.58 | 7,472,588 | -0.17 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.70 On 2025-02-07 |
23.69 On 2025-02-03 |
-0.19 | -0.77 | 24.61 On 2025-02-04 |
24.05 On 2025-02-05 |
-2.28 | 24.36 |
10D | 25.25 On 2025-01-29 |
23.69 On 2025-02-03 |
-0.02 | -0.08 | 25.25 On 2025-01-29 |
23.69 On 2025-02-03 |
-6.16 | 24.53 |
20D | 25.25 On 2025-01-29 |
22.94 On 2025-01-10 |
0.63 | 2.64 | 25.25 On 2025-01-29 |
23.69 On 2025-02-03 |
-6.16 | 24.36 |
WTD | 24.70 On 2025-02-07 |
23.69 On 2025-02-03 |
-0.19 | -0.77 | 24.61 On 2025-02-04 |
24.05 On 2025-02-05 |
-2.28 | 24.36 |
MTD | 24.70 On 2025-02-07 |
23.69 On 2025-02-03 |
-0.19 | -0.77 | 24.61 On 2025-02-04 |
24.05 On 2025-02-05 |
-2.28 | 24.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RF
Regions Financial Corporation |
24.45 | -0.19 | -0.77 | 4,710,834 |