RF: Regions Financial Corporation

As of Friday, April 19th, 2024

$ 19.00

-- 0 0%

Open: 19.00
High: 19.00
Low: 19.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 19.00

+0.14 +0.74%

Open: 18.89
High: 19.19
Low: 18.83
Volume: 9,395,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 18.89 19.19 18.83 19.00 9,395,814 +0.14 +0.74
2024-04-17 18.98 19.04 18.69 18.86 8,079,524 +0.05 +0.27
2024-04-16 19.00 19.08 18.66 18.81 7,241,609 -0.41 -2.13
2024-04-15 19.38 19.65 19.09 19.22 6,936,603 +0.03 +0.16
2024-04-12 19.05 19.30 18.94 19.19 6,276,892 -0.22 -1.13
2024-04-11 19.72 19.76 19.20 19.41 8,022,803 -0.27 -1.37
2024-04-10 20.29 20.30 19.54 19.68 6,684,205 -1.01 -4.88
2024-04-09 20.50 20.69 20.36 20.69 5,005,375 +0.29 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2024-04-15		 18.66
On 2024-04-16		 -0.41 -2.11 19.65
On 2024-04-15		 18.66
On 2024-04-16		 -5.04 19.02
10D 20.69
On 2024-04-09		 18.66
On 2024-04-16		 -1.06 -5.28 20.69
On 2024-04-09		 18.66
On 2024-04-16		 -9.81 19.54
20D 21.08
On 2024-03-28		 18.66
On 2024-04-16		 -0.77 -3.89 21.08
On 2024-03-28		 18.66
On 2024-04-16		 -11.48 19.91
WTD 19.65
On 2024-04-15		 18.66
On 2024-04-16		 -0.19 -0.99 19.65
On 2024-04-15		 18.66
On 2024-04-16		 -5.04 18.97
MTD 21.06
On 2024-04-01		 18.66
On 2024-04-16		 -2.04 -9.70 21.06
On 2024-04-01		 18.66
On 2024-04-16		 -11.40 19.76
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.53 -1.41 -0.92 2,534,717
KO

The Coca-Cola Company

59.35 +0.44 +0.75 3,362,010
PFE

Pfizer Inc.

25.62 +0.23 +0.91 10,103,680
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 4,932,175
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,975.87 +200.49 +0.53 106,608,813
DJTA

Dow Jones Transportation Average

15,084.11 +137.18 +0.92 31,168,851
SPX

S&P 500 Index

5,004.84 -6.28 -0.13
OEX

S&P 100 Index

2,370.41 -8.23 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,266.18 -128.14 -0.74
NYA

NYSE Composite Index

17,468.01 +79.92 +0.46
XAX

NYSE AMEX Composite Index

4,861.08 +82.88 +1.73
RUI

RUSSELL 1000 Index

2,740.51 -2.62 -0.10
RUT

Russell 2000 Index

1,948.70 +5.74 +0.30
RUA

Russell 3000 Index

2,859.79 -2.17 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.41 -59.79 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

19.00 0.00 0.00