RF: Regions Financial Corporation

As of Thursday, October 30th, 2025

$ 24.20

+0.13 +0.54%

Open: 24.10
High: 24.65
Low: 24.07
Volume: 30,621,097
Previous Close on Wednesday, October 29th, 2025

$ 24.07

-0.20 -0.82%

Open: 24.06
High: 24.50
Low: 23.91
Volume: 32,174,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.10 24.65 24.07 24.20 30,620,797 +0.13 +0.54
2025-10-29 24.06 24.50 23.91 24.07 32,174,382 -0.20 -0.82
2025-10-28 24.17 24.45 24.03 24.27 52,778,050 +0.03 +0.12
2025-10-27 24.66 24.70 23.99 24.24 48,080,363 -0.33 -1.34
2025-10-24 24.40 24.64 24.29 24.57 58,101,983 +0.47 +1.95
2025-10-23 24.16 24.27 23.96 24.10 44,692,736 -0.01 -0.04
2025-10-22 24.35 24.46 24.00 24.11 62,130,363 -0.25 -1.03
2025-10-21 23.89 24.50 23.89 24.36 52,040,957 +0.30 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2025-10-27		 23.91
On 2025-10-29		 0.10 0.41 24.70
On 2025-10-27		 23.91
On 2025-10-29		 -3.22 24.27
10D 24.70
On 2025-10-27		 22.70
On 2025-10-17		 0.85 3.64 24.70
On 2025-10-27		 23.91
On 2025-10-29		 -3.22 24.16
20D 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.00 -7.63 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 24.61
WTD 24.70
On 2025-10-27		 23.91
On 2025-10-29		 -0.37 -1.51 24.70
On 2025-10-27		 23.91
On 2025-10-29		 -3.22 24.20
MTD 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.17 -8.23 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 24.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.20 +0.13 +0.54 30,621,097