RF: Regions Financial Corporation

As of Friday, October 30th, 2026

$ 28.57

-0.31 -1.07%

Open: 28.95
High: 29.01
Low: 28.43
Volume: 11,673,269
Previous Close on Thursday, October 29th, 2026

$ 28.88

+0.49 +1.73%

Open: 28.76
High: 29.04
Low: 28.68
Volume: 10,478,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.95 29.01 28.43 28.57 11,673,269 -0.31 -1.07
2026-10-29 28.76 29.04 28.68 28.88 10,478,901 +0.49 +1.73
2026-10-28 28.55 28.62 28.19 28.39 10,168,733 -0.11 -0.39
2026-10-27 28.70 28.80 28.39 28.50 7,651,918 -0.11 -0.38
2026-10-26 28.63 28.94 28.52 28.61 9,725,396 +0.14 +0.49
2026-10-23 28.16 28.53 28.10 28.47 11,086,338 +0.07 +0.25
2026-10-22 27.96 28.51 27.86 28.40 8,969,755 +0.35 +1.25
2026-10-21 28.03 28.13 27.87 28.05 10,435,023 +0.20 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.04
On 2026-10-29		 28.19
On 2026-10-28		 0.10 0.35 28.94
On 2026-10-26		 28.19
On 2026-10-28		 -2.61 28.59
10D 29.04
On 2026-10-29		 27.15
On 2026-10-19		 1.12 4.08 28.94
On 2026-10-26		 28.19
On 2026-10-28		 -2.61 28.29
20D 29.04
On 2026-10-29		 26.40
On 2026-10-08		 1.47 5.42 27.71
On 2026-10-13		 26.49
On 2026-10-14		 -4.40 27.69
WTD 29.04
On 2026-10-29		 28.19
On 2026-10-28		 0.10 0.35 28.94
On 2026-10-26		 28.19
On 2026-10-28		 -2.61 28.59
MTD 29.04
On 2026-10-29		 26.14
On 2026-10-01		 1.69 6.29 27.71
On 2026-10-13		 26.49
On 2026-10-14		 -4.40 27.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

52.04 -1.42 -2.66 309,979
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ASTH

Astrana Health Inc.

36.53 -0.09 -0.25 236,661
ASIX

AdvanSix Inc.

15.36 +0.33 +2.20 376,936
RF

Regions Financial Corporation

28.57 -0.31 -1.07 11,673,269