RF: Regions Financial Corporation

As of Friday, July 31st, 2026

$ 30.95

+0.10 +0.32%

Open: 30.95
High: 31.08
Low: 30.73
Volume: 7,194,347
Previous Close on Thursday, July 30th, 2026

$ 30.85

-0.09 -0.29%

Open: 31.13
High: 31.15
Low: 30.54
Volume: 6,175,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.95 31.08 30.73 30.95 7,194,347 +0.10 +0.32
2026-07-30 31.13 31.15 30.54 30.85 6,175,131 -0.09 -0.29
2026-07-29 31.06 31.34 30.80 30.94 8,439,604 -0.33 -1.06
2026-07-28 30.90 31.31 30.84 31.27 8,093,754 +0.53 +1.72
2026-07-27 31.00 31.20 30.57 30.74 8,196,316 -0.12 -0.39
2026-07-24 30.72 31.03 30.58 30.86 7,521,951 +0.20 +0.65
2026-07-23 30.64 30.67 30.10 30.66 9,716,383 -0.20 -0.65
2026-07-22 30.95 30.96 30.63 30.86 11,748,754 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-07-29		 30.54
On 2026-07-30		 0.09 0.29 31.34
On 2026-07-29		 30.54
On 2026-07-30		 -2.55 30.95
10D 31.81
On 2026-07-20		 30.10
On 2026-07-23		 -0.70 -2.21 31.81
On 2026-07-20		 30.10
On 2026-07-23		 -5.36 30.91
20D 32.47
On 2026-07-16		 29.55
On 2026-07-08		 0.67 2.21 32.47
On 2026-07-16		 30.10
On 2026-07-23		 -7.30 30.95
WTD 31.34
On 2026-07-29		 30.54
On 2026-07-30		 0.09 0.29 31.34
On 2026-07-29		 30.54
On 2026-07-30		 -2.55 30.95
MTD 32.47
On 2026-07-16		 29.55
On 2026-07-08		 0.75 2.48 32.47
On 2026-07-16		 30.10
On 2026-07-23		 -7.30 30.92
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

22.12 -0.65 -2.85 11,169,824
META

Meta Platforms Inc.

556.71 +17.68 +3.28 24,216,087
SWKS

Skyworks Solutions Inc.

62.28 -0.20 -0.32 6,203,764
RF

Regions Financial Corporation

30.95 +0.10 +0.32 7,194,347