RF: Regions Financial Corporation
$ 29.68 |
|
-0.35 -1.17% |
|
| Open: | 30.08 |
| High: | 30.29 |
| Low: | 29.67 |
| Volume: | 9,699,190 |
$ 30.03
-0.10 -0.33%
| Open: | 30.23 |
| High: | 30.41 |
| Low: | 29.88 |
| Volume: | 5,740,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.08 | 30.29 | 29.67 | 29.68 | 9,698,509 | -0.35 | -1.17 |
| 2026-09-14 | 30.23 | 30.41 | 29.88 | 30.03 | 5,740,876 | -0.10 | -0.33 |
| 2026-09-11 | 30.30 | 30.40 | 29.68 | 30.13 | 7,269,694 | +0.18 | +0.60 |
| 2026-09-10 | 30.01 | 30.01 | 29.56 | 29.95 | 5,973,557 | +0.06 | +0.20 |
| 2026-09-09 | 29.90 | 30.21 | 29.76 | 29.89 | 6,042,577 | -0.18 | -0.60 |
| 2026-09-08 | 30.25 | 30.44 | 30.06 | 30.07 | 7,000,641 | -0.35 | -1.15 |
| 2026-09-04 | 30.27 | 30.63 | 30.20 | 30.42 | 6,149,901 | -0.02 | -0.07 |
| 2026-09-03 | 29.97 | 30.49 | 29.97 | 30.44 | 6,279,486 | +0.51 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.41 On 2026-09-14 |
29.56 On 2026-09-10 |
-0.39 | -1.30 | 30.41 On 2026-09-14 |
29.67 On 2026-09-15 |
-2.42 | 29.94 |
| 10D | 30.63 On 2026-09-04 |
29.25 On 2026-09-01 |
-0.20 | -0.67 | 30.63 On 2026-09-04 |
29.56 On 2026-09-10 |
-3.49 | 29.98 |
| 20D | 31.89 On 2026-08-18 |
29.25 On 2026-09-01 |
-2.02 | -6.37 | 31.89 On 2026-08-18 |
29.25 On 2026-09-01 |
-8.28 | 30.27 |
| WTD | 30.41 On 2026-09-14 |
29.67 On 2026-09-15 |
-0.45 | -1.49 | 30.41 On 2026-09-14 |
29.67 On 2026-09-15 |
-2.42 | 29.86 |
| MTD | 30.63 On 2026-09-04 |
29.25 On 2026-09-01 |
-0.20 | -0.67 | 30.63 On 2026-09-04 |
29.56 On 2026-09-10 |
-3.49 | 29.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |