RF: Regions Financial Corporation

As of Friday, January 30th, 2026

$ 28.50

+0.04 +0.14%

Open: 28.39
High: 28.67
Low: 28.17
Volume: 19,274,355
Previous Close on Thursday, January 29th, 2026

$ 28.46

+0.60 +2.15%

Open: 28.00
High: 28.58
Low: 27.97
Volume: 21,691,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 28.39 28.67 28.17 28.50 19,274,355 +0.04 +0.14
2026-01-29 28.00 28.58 27.97 28.46 21,691,272 +0.60 +2.15
2026-01-28 27.86 27.99 27.59 27.86 13,515,434 -0.01 -0.04
2026-01-27 27.81 27.95 27.65 27.87 11,724,073 +0.13 +0.47
2026-01-26 27.54 27.87 27.25 27.74 13,476,708 +0.26 +0.95
2026-01-23 28.12 28.22 27.45 27.48 11,162,856 -0.81 -2.86
2026-01-22 28.73 28.99 28.21 28.29 18,186,377 -0.36 -1.26
2026-01-21 27.76 28.93 27.70 28.65 18,287,334 +1.02 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2026-01-30		 27.25
On 2026-01-26		 1.02 3.71 27.87
On 2026-01-26		 27.87
On 2026-01-26		 0.00 28.09
10D 28.99
On 2026-01-22		 27.25
On 2026-01-20		 -0.02 -0.07 28.99
On 2026-01-22		 27.25
On 2026-01-26		 -5.99 28.03
20D 29.26
On 2026-01-08		 26.81
On 2026-01-02		 1.40 5.17 29.26
On 2026-01-08		 27.25
On 2026-01-20		 -6.85 28.17
WTD 28.67
On 2026-01-30		 27.25
On 2026-01-26		 1.02 3.71 27.87
On 2026-01-26		 27.87
On 2026-01-26		 0.00 28.09
MTD 29.26
On 2026-01-08		 26.81
On 2026-01-02		 1.40 5.17 29.26
On 2026-01-08		 27.25
On 2026-01-20		 -6.85 28.17
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

4.03 -0.12 -2.89 193,509
MOS

The Mosaic Company

27.50 -0.54 -1.93 8,284,496
META

Meta Platforms Inc.

716.50 -21.81 -2.95 23,534,974
SWKS

Skyworks Solutions Inc.

55.76 -0.03 -0.05 6,281,226
RF

Regions Financial Corporation

28.50 +0.04 +0.14 19,274,355