PNW: Pinnacle West Capital Corporation

As of Thursday, April 25th, 2024

$ 74.54

-- 0 0%

Open: 74.54
High: 74.54
Low: 74.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 74.54

+0.04 +0.05%

Open: 73.64
High: 74.96
Low: 73.06
Volume: 931,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 73.64 74.96 73.06 74.54 931,855 +0.04 +0.05
2024-04-23 74.55 75.28 74.37 74.50 698,619 -0.20 -0.27
2024-04-22 74.12 74.93 73.76 74.70 627,649 +0.30 +0.40
2024-04-19 73.03 74.49 72.98 74.40 689,636 +1.43 +1.96
2024-04-18 72.25 73.31 71.99 72.97 817,106 +1.00 +1.39
2024-04-17 71.79 72.25 71.15 71.97 801,883 +0.76 +1.07
2024-04-16 71.89 71.89 70.73 71.21 1,418,551 -0.90 -1.25
2024-04-15 72.55 72.81 71.57 72.11 1,478,989 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2024-04-23		 71.99
On 2024-04-18		 2.57 3.57 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.22
10D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 2.34 3.24 73.02
On 2024-04-12		 70.73
On 2024-04-16		 -3.14 73.09
20D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 2.55 3.54 74.79
On 2024-03-28		 70.73
On 2024-04-16		 -5.44 73.37
WTD 75.28
On 2024-04-23		 73.06
On 2024-04-24		 0.14 0.19 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.58
MTD 75.28
On 2024-04-23		 70.73
On 2024-04-16		 -0.19 -0.25 74.77
On 2024-04-02		 70.73
On 2024-04-16		 -5.41 73.26
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.20 +2.01 +1.26 4,347,259
KO

The Coca-Cola Company

61.76 +0.21 +0.34 14,648,756
PFE

Pfizer Inc.

25.35 -0.93 -3.52 35,539,291
VZ

Verizon Communications Inc.

39.29 -0.20 -0.51 10,096,154
VIX

CBOE Volatility Index

16.05 +0.14 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,104.78 -356.14 -0.93 295,140,105
DJTA

Dow Jones Transportation Average

15,306.89 +229.09 +1.52 136,486,397
SPX

S&P 500 Index

5,051.44 -20.19 -0.40
OEX

S&P 100 Index

2,385.52 -15.10 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,447.21 -79.60 -0.45
NYA

NYSE Composite Index

17,745.34 -12.74 -0.07
XAX

NYSE AMEX Composite Index

4,929.94 +33.71 +0.69
RUI

RUSSELL 1000 Index

2,768.43 -11.04 -0.40
RUT

Russell 2000 Index

1,981.85 -13.57 -0.68
RUA

Russell 3000 Index

2,889.90 -11.94 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.05 +0.14 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 -0.20 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.36 -37.12 -0.43
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

74.54 0.00 0.00