PNW: Pinnacle West Capital Corporation

As of Wednesday, July 29th, 2026

$ 102.28

-3.05 -2.90%

Open: 104.33
High: 105.47
Low: 101.95
Volume: 1,612,999
Previous Close on Tuesday, July 28th, 2026

$ 105.33

-0.05 -0.05%

Open: 106.30
High: 108.14
Low: 105.31
Volume: 1,619,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 104.33 105.47 101.95 102.28 1,612,999 -3.05 -2.90
2026-07-28 106.30 108.14 105.31 105.33 1,619,089 -0.05 -0.05
2026-07-27 105.65 106.44 104.70 105.38 1,102,616 -0.68 -0.64
2026-07-24 105.84 107.00 105.61 106.06 1,126,964 +0.63 +0.60
2026-07-23 105.66 107.33 105.05 105.43 2,163,013 -0.87 -0.82
2026-07-22 106.59 106.89 104.71 106.30 1,497,877 +0.66 +0.62
2026-07-21 105.97 106.20 104.93 105.64 685,618 -0.66 -0.62
2026-07-20 107.94 108.67 106.17 106.30 98,478 -1.43 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.14
On 2026-07-28		 101.95
On 2026-07-29		 -4.02 -3.78 108.14
On 2026-07-28		 101.95
On 2026-07-29		 -5.72 104.90
10D 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -4.79 -4.47 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -8.28 105.97
20D 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -4.72 -4.41 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -8.28 106.92
WTD 108.14
On 2026-07-28		 101.95
On 2026-07-29		 -3.78 -3.56 108.14
On 2026-07-28		 101.95
On 2026-07-29		 -5.72 104.33
MTD 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -4.72 -4.41 111.16
On 2026-07-17		 101.95
On 2026-07-29		 -8.28 106.92
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

408.18 -10.01 -2.39 1,840,469
VOT

Vanguard Mid-Cap Growth ETF

290.39 -3.41 -1.16 17,326
AGEN

Agenus Inc.

6.63 +0.03 +0.45 1,838,131
MTCH

Match Group, Inc.

39.40 +0.12 +0.31 2,547,571
PNW

Pinnacle West Capital Corporation

102.28 -3.05 -2.90 1,612,999