PNW: Pinnacle West Capital Corporation

As of Tuesday, October 27th, 2026

$ 106.31

+0.97 +0.92%

Open: 105.26
High: 106.32
Low: 105.02
Volume: 1,059,750
Previous Close on Monday, October 26th, 2026

$ 105.34

-0.54 -0.51%

Open: 106.04
High: 106.62
Low: 104.92
Volume: 1,341,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 105.26 106.32 105.02 106.31 1,059,750 +0.97 +0.92
2026-10-26 106.04 106.62 104.92 105.34 1,341,689 -0.54 -0.51
2026-10-23 106.37 106.77 105.62 105.88 1,664,518 -0.73 -0.68
2026-10-22 104.74 106.72 104.37 106.61 1,277,297 +2.72 +2.62
2026-10-21 103.48 104.17 103.17 103.89 1,088,996 +0.99 +0.96
2026-10-20 101.68 103.47 101.59 102.90 1,057,773 +1.73 +1.71
2026-10-19 102.89 103.17 100.77 101.17 1,597,246 -2.25 -2.18
2026-10-16 102.28 103.71 101.68 103.42 1,033,856 +1.84 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.77
On 2026-10-23		 103.17
On 2026-10-21		 3.41 3.31 106.77
On 2026-10-23		 104.92
On 2026-10-26		 -1.73 105.61
10D 106.77
On 2026-10-23		 100.52
On 2026-10-14		 4.73 4.66 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 103.91
20D 106.77
On 2026-10-23		 91.60
On 2026-10-01		 12.91 13.82 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 100.63
WTD 106.62
On 2026-10-26		 104.92
On 2026-10-26		 0.43 0.41 106.62
On 2026-10-26		 105.02
On 2026-10-27		 -1.50 105.83
MTD 106.77
On 2026-10-23		 91.60
On 2026-10-01		 13.27 14.26 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 101.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

106.31 +0.97 +0.92 1,059,750