PNW: Pinnacle West Capital Corporation

As of Wednesday, April 22nd, 2026

$ 100.98

-- 0 0%

Open: 100.98
High: 100.98
Low: 100.98
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 100.98

-1.97 -1.91%

Open: 103.11
High: 103.16
Low: 100.92
Volume: 1,072,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 103.11 103.16 100.92 100.98 1,072,074 -1.97 -1.91
2026-04-20 103.91 104.76 102.76 102.95 828,382 -1.09 -1.05
2026-04-17 103.79 104.31 102.96 104.04 1,236,610 -0.13 -0.12
2026-04-16 102.57 104.30 102.57 104.17 1,322,307 +1.37 +1.33
2026-04-15 102.05 103.32 101.33 102.80 1,244,128 +0.11 +0.11
2026-04-14 102.22 103.22 101.38 102.69 1,150,453 +0.06 +0.06
2026-04-13 103.60 103.88 101.91 102.63 78,843 -0.96 -0.93
2026-04-10 104.15 104.69 103.45 103.59 862,503 -0.86 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2026-04-20		 100.92
On 2026-04-21		 -1.71 -1.67 104.76
On 2026-04-20		 100.92
On 2026-04-21		 -3.67 102.99
10D 104.92
On 2026-04-09		 100.87
On 2026-04-08		 -1.30 -1.27 104.92
On 2026-04-09		 100.92
On 2026-04-21		 -3.81 103.14
20D 104.92
On 2026-04-09		 96.75
On 2026-03-24		 3.41 3.49 104.92
On 2026-04-09		 100.92
On 2026-04-21		 -3.81 101.78
WTD 104.76
On 2026-04-20		 100.92
On 2026-04-21		 -3.06 -2.94 104.76
On 2026-04-20		 100.92
On 2026-04-21		 -3.67 101.97
MTD 104.92
On 2026-04-09		 100.22
On 2026-04-01		 0.23 0.23 104.92
On 2026-04-09		 100.92
On 2026-04-21		 -3.81 102.89
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 9,056
KO

The Coca-Cola Company

74.70 0.00 0.00 1,368
PFE

Pfizer Inc.

27.31 0.00 0.00 16,681
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,207
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

100.98 0.00 0.00