PNW: Pinnacle West Capital Corporation

As of Friday, December 12th, 2025

$ 87.81

+1.06 +1.22%

Open: 86.72
High: 87.84
Low: 86.72
Volume: 1,188,803
Previous Close on Thursday, December 11th, 2025

$ 86.75

+0.20 +0.23%

Open: 86.79
High: 87.64
Low: 86.45
Volume: 866,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 86.72 87.84 86.72 87.81 1,188,803 +1.06 +1.22
2025-12-11 86.79 87.64 86.45 86.75 866,259 +0.20 +0.23
2025-12-10 87.04 87.50 86.18 86.55 1,072,220 -0.45 -0.52
2025-12-09 87.57 88.25 86.98 87.00 1,111,131 -0.32 -0.37
2025-12-08 87.89 87.89 86.83 87.32 1,489,023 -0.85 -0.96
2025-12-05 87.89 88.43 87.57 88.17 1,201,480 +0.09 +0.10
2025-12-04 88.36 89.00 87.96 88.08 1,671,630 -0.54 -0.61
2025-12-03 88.50 89.36 88.12 88.62 1,098,308 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.25
On 2025-12-09		 86.18
On 2025-12-10		 -0.36 -0.41 88.25
On 2025-12-09		 86.18
On 2025-12-10		 -2.35 87.09
10D 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -3.05 -3.36 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -4.76 87.82
20D 90.97
On 2025-11-28		 86.18
On 2025-12-10		 -1.01 -1.14 90.97
On 2025-11-28		 86.18
On 2025-12-10		 -5.27 88.63
WTD 88.25
On 2025-12-09		 86.18
On 2025-12-10		 -0.36 -0.41 88.25
On 2025-12-09		 86.18
On 2025-12-10		 -2.35 87.09
MTD 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -3.05 -3.36 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -4.76 87.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

87.81 +1.06 +1.22 1,188,803