PNW: Pinnacle West Capital Corporation

As of Tuesday, April 22nd, 2025

$ 95.01

+1.77 +1.90%

Open: 94.03
High: 95.78
Low: 93.86
Volume: 2,151,814
Previous Close on Monday, April 21st, 2025

$ 93.24

-1.21 -1.28%

Open: 94.19
High: 94.19
Low: 92.26
Volume: 1,297,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 94.03 95.78 93.86 95.01 2,151,814 +1.77 +1.90
2025-04-21 94.19 94.19 92.26 93.24 1,297,336 -1.21 -1.28
2025-04-17 93.68 96.13 93.66 94.45 2,186,254 +1.04 +1.11
2025-04-16 94.96 94.98 93.09 93.41 1,682,868 -0.86 -0.91
2025-04-15 94.04 95.00 93.60 94.27 1,130,553 +0.56 +0.60
2025-04-14 92.28 94.00 92.15 93.71 1,035,941 +1.80 +1.96
2025-04-11 90.50 92.53 89.13 91.91 1,093,598 +1.63 +1.81
2025-04-10 90.29 91.32 88.25 90.28 1,061,129 -0.34 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.13
On 2025-04-17		 92.26
On 2025-04-21		 1.30 1.39 96.13
On 2025-04-17		 92.26
On 2025-04-21		 -4.03 94.08
10D 96.13
On 2025-04-17		 86.55
On 2025-04-09		 5.39 6.01 91.75
On 2025-04-08		 86.55
On 2025-04-09		 -5.67 92.57
20D 96.50
On 2025-04-03		 86.55
On 2025-04-09		 1.92 2.06 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 92.96
WTD 95.78
On 2025-04-22		 92.26
On 2025-04-21		 0.56 0.59 94.19
On 2025-04-21		 94.19
On 2025-04-21		 0.00 94.13
MTD 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -0.24 -0.25 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 92.82
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

95.01 +1.77 +1.90 2,151,814