PNW: Pinnacle West Capital Corporation

As of Friday, June 13th, 2025

$ 89.97

-0.73 -0.80%

Open: 90.90
High: 91.00
Low: 89.75
Volume: 1,021,948
Previous Close on Thursday, June 12th, 2025

$ 90.70

+1.49 +1.67%

Open: 89.39
High: 90.80
Low: 89.18
Volume: 1,237,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 90.90 91.00 89.75 89.97 1,021,948 -0.73 -0.80
2025-06-12 89.39 90.80 89.18 90.70 1,237,677 +1.49 +1.67
2025-06-11 89.69 89.97 89.01 89.21 1,191,139 -0.45 -0.50
2025-06-10 89.51 89.95 89.15 89.66 896,182 +0.25 +0.28
2025-06-09 89.00 90.11 88.52 89.41 1,647,367 +0.32 +0.36
2025-06-06 89.57 90.07 88.76 89.09 781,701 -0.30 -0.34
2025-06-05 89.69 89.86 89.18 89.39 652,423 -0.15 -0.17
2025-06-04 90.25 90.60 89.29 89.54 1,089,171 -0.86 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2025-06-13		 88.52
On 2025-06-09		 0.88 0.99 90.11
On 2025-06-09		 89.01
On 2025-06-11		 -1.23 89.79
10D 91.03
On 2025-06-02		 88.52
On 2025-06-09		 -1.26 -1.38 91.03
On 2025-06-02		 88.52
On 2025-06-09		 -2.76 89.82
20D 92.95
On 2025-05-20		 88.52
On 2025-06-09		 -0.55 -0.61 92.95
On 2025-05-20		 88.52
On 2025-06-09		 -4.76 90.52
WTD 91.00
On 2025-06-13		 88.52
On 2025-06-09		 0.88 0.99 90.11
On 2025-06-09		 89.01
On 2025-06-11		 -1.23 89.79
MTD 91.03
On 2025-06-02		 88.52
On 2025-06-09		 -1.26 -1.38 91.03
On 2025-06-02		 88.52
On 2025-06-09		 -2.76 89.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.80 -1.48 -2.63 1,634,703
PNW

Pinnacle West Capital Corporation

89.97 -0.73 -0.80 1,021,948