PNW: Pinnacle West Capital Corporation

As of Wednesday, January 28th, 2026

$ 93.68

-1.08 -1.14%

Open: 94.58
High: 95.00
Low: 93.52
Volume: 1,113,508
Previous Close on Tuesday, January 27th, 2026

$ 94.76

+1.82 +1.96%

Open: 91.73
High: 94.89
Low: 91.73
Volume: 939,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 94.58 95.00 93.52 93.68 1,113,508 -1.08 -1.14
2026-01-27 91.73 94.89 91.73 94.76 939,259 +1.82 +1.96
2026-01-26 92.65 93.61 92.17 92.94 1,083,312 +0.78 +0.84
2026-01-23 92.50 92.50 91.17 92.17 2,212,384 -0.26 -0.28
2026-01-22 93.40 93.40 92.07 92.42 1,684,442 -1.03 -1.10
2026-01-21 93.70 94.00 92.63 93.45 940,881 +0.50 +0.54
2026-01-20 93.71 93.88 92.49 92.95 1,103,322 -0.76 -0.81
2026-01-16 92.34 94.01 92.13 93.71 1,486,893 +1.02 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2026-01-28		 91.17
On 2026-01-23		 0.23 0.25 93.40
On 2026-01-22		 91.17
On 2026-01-23		 -2.39 93.19
10D 95.00
On 2026-01-28		 91.02
On 2026-01-14		 2.57 2.82 94.01
On 2026-01-16		 91.17
On 2026-01-23		 -3.02 93.11
20D 95.00
On 2026-01-28		 86.33
On 2026-01-05		 4.81 5.41 89.49
On 2025-12-30		 86.33
On 2026-01-05		 -3.53 91.03
WTD 95.00
On 2026-01-28		 91.73
On 2026-01-27		 1.52 1.64 93.61
On 2026-01-26		 93.61
On 2026-01-26		 0.00 93.79
MTD 95.00
On 2026-01-28		 86.33
On 2026-01-05		 4.98 5.61 94.01
On 2026-01-16		 91.17
On 2026-01-23		 -3.02 91.26
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

93.68 -1.08 -1.14 1,113,508