PNW: Pinnacle West Capital Corporation

As of Thursday, April 30th, 2026

$ 101.67

-- 0 0%

Open: 101.67
High: 101.67
Low: 101.67
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 101.67

-1.45 -1.41%

Open: 102.79
High: 103.22
Low: 101.32
Volume: 933,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 102.79 103.22 101.32 101.67 933,346 -1.45 -1.41
2026-04-28 103.55 103.69 102.42 103.12 1,147,050 +0.71 +0.69
2026-04-27 102.54 103.07 101.94 102.41 97,441 +0.11 +0.11
2026-04-24 103.29 103.63 102.17 102.30 720,531 -1.15 -1.11
2026-04-23 101.99 103.67 101.55 103.45 976,059 +2.65 +2.63
2026-04-22 101.86 102.34 99.88 100.80 1,017,588 -0.18 -0.18
2026-04-21 103.11 103.16 100.92 100.98 1,072,074 -1.97 -1.91
2026-04-20 103.91 104.76 102.76 102.95 828,382 -1.09 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.69
On 2026-04-28		 101.32
On 2026-04-29		 0.87 0.86 103.69
On 2026-04-28		 101.32
On 2026-04-29		 -2.29 102.59
10D 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -1.13 -1.10 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -4.66 102.59
20D 104.92
On 2026-04-09		 99.88
On 2026-04-22		 0.92 0.91 104.92
On 2026-04-09		 99.88
On 2026-04-22		 -4.81 102.71
WTD 103.69
On 2026-04-28		 101.32
On 2026-04-29		 -0.63 -0.62 103.69
On 2026-04-28		 101.32
On 2026-04-29		 -2.29 102.40
MTD 104.92
On 2026-04-09		 99.88
On 2026-04-22		 0.92 0.91 104.92
On 2026-04-09		 99.88
On 2026-04-22		 -4.81 102.71
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

101.67 0.00 0.00