PNW: Pinnacle West Capital Corporation

As of Tuesday, April 29th, 2025

$ 95.29

+0.70 +0.74%

Open: 94.19
High: 95.58
Low: 94.18
Volume: 856,790
Previous Close on Monday, April 28th, 2025

$ 94.59

+0.84 +0.90%

Open: 94.02
High: 94.70
Low: 93.13
Volume: 756,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 94.19 95.58 94.18 95.29 856,790 +0.70 +0.74
2025-04-28 94.02 94.70 93.13 94.59 756,513 +0.84 +0.90
2025-04-25 94.13 94.45 93.36 93.75 904,590 -0.73 -0.77
2025-04-24 94.05 95.65 93.74 94.48 1,528,373 +0.12 +0.13
2025-04-23 94.36 95.15 93.48 94.36 1,763,015 -0.65 -0.68
2025-04-22 94.03 95.78 93.86 95.01 2,151,814 +1.77 +1.90
2025-04-21 94.19 94.19 92.26 93.24 1,297,336 -1.21 -1.28
2025-04-17 93.68 96.13 93.66 94.45 2,186,254 +1.04 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.65
On 2025-04-24		 93.13
On 2025-04-28		 0.28 0.29 95.65
On 2025-04-24		 93.13
On 2025-04-28		 -2.63 94.49
10D 96.13
On 2025-04-17		 92.26
On 2025-04-21		 1.58 1.69 96.13
On 2025-04-17		 92.26
On 2025-04-21		 -4.03 94.29
20D 96.50
On 2025-04-03		 86.55
On 2025-04-09		 0.04 0.04 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 93.24
WTD 95.58
On 2025-04-29		 93.13
On 2025-04-28		 1.54 1.64 94.70
On 2025-04-28		 94.70
On 2025-04-28		 0.00 94.94
MTD 96.50
On 2025-04-03		 86.55
On 2025-04-09		 0.04 0.04 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 93.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

95.29 +0.70 +0.74 856,790