PNW: Pinnacle West Capital Corporation

As of Thursday, October 30th, 2025

$ 89.12

-- 0 0%

Open: 89.12
High: 89.12
Low: 89.12
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 89.12

-1.56 -1.72%

Open: 90.35
High: 90.85
Low: 88.92
Volume: 1,447,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 90.35 90.85 88.92 89.12 1,447,326 -1.56 -1.72
2025-10-28 91.40 91.41 90.37 90.68 1,113,768 -1.12 -1.22
2025-10-27 91.82 92.18 90.89 91.80 833,461 -0.32 -0.35
2025-10-24 92.80 92.80 91.96 92.12 784,217 -0.44 -0.48
2025-10-23 93.10 93.39 92.03 92.56 1,508,772 -0.06 -0.06
2025-10-22 92.27 93.08 91.95 92.62 1,072,599 +0.39 +0.42
2025-10-21 93.13 93.13 91.95 92.23 1,313,028 -0.50 -0.54
2025-10-20 93.95 93.95 91.54 92.73 1,366,181 -0.42 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.39
On 2025-10-23		 88.92
On 2025-10-29		 -3.50 -3.78 93.39
On 2025-10-23		 88.92
On 2025-10-29		 -4.79 91.26
10D 94.45
On 2025-10-16		 88.92
On 2025-10-29		 -4.59 -4.90 94.45
On 2025-10-16		 88.92
On 2025-10-29		 -5.85 92.00
20D 94.45
On 2025-10-16		 87.24
On 2025-10-02		 0.94 1.07 94.45
On 2025-10-16		 88.92
On 2025-10-29		 -5.85 91.81
WTD 92.18
On 2025-10-27		 88.92
On 2025-10-29		 -3.00 -3.26 92.18
On 2025-10-27		 88.92
On 2025-10-29		 -3.54 90.53
MTD 94.45
On 2025-10-16		 87.24
On 2025-10-02		 -0.54 -0.60 94.45
On 2025-10-16		 88.92
On 2025-10-29		 -5.85 91.63
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,269
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,477,371
PFE

Pfizer Inc.

24.52 +0.23 +0.96 26,603,015
VZ

Verizon Communications Inc.

39.38 -0.84 -2.08 11,397,205
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.65 +351.65 +0.74 212,777,468
DJTA

Dow Jones Transportation Average

15,915.13 +327.45 +2.10 33,689,827
SPX

S&P 500 Index

6,873.80 -16.79 -0.24
OEX

S&P 100 Index

3,461.97 -19.03 -0.55
NDX

NASDAQ 100 Index

25,924.64 -195.20 -0.75
NYA

NYSE Composite Index

21,627.08 +101.14 +0.47
XAX

NYSE AMEX Composite Index

7,104.88 +4.17 +0.06
RUI

RUSSELL 1000 Index

3,749.30 -8.49 -0.23
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.06 -7.76 -0.20
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.90 -92.41 -0.76
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.69 0.00 0.00
SBUX

Starbucks Corp.

84.17 0.00 0.00
TAK

Takeda Pharmaceutical Company Ltd.

13.77 0.00 0.00
PNW

Pinnacle West Capital Corporation

89.12 0.00 0.00