PNW: Pinnacle West Capital Corporation

As of Friday, October 16th, 2026

$ 103.42

+1.84 +1.81%

Open: 102.28
High: 103.71
Low: 101.68
Volume: 1,033,856
Previous Close on Thursday, October 15th, 2026

$ 101.58

-0.46 -0.45%

Open: 103.55
High: 103.55
Low: 101.38
Volume: 831,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 102.28 103.71 101.68 103.42 1,033,856 +1.84 +1.81
2026-10-15 103.55 103.55 101.38 101.58 831,968 -0.46 -0.45
2026-10-14 101.54 102.36 100.52 102.04 1,288,151 +0.46 +0.45
2026-10-13 100.44 101.64 99.00 101.58 1,322,782 +1.67 +1.67
2026-10-12 99.03 100.15 98.57 99.91 1,310,946 +0.99 +1.00
2026-10-09 98.49 99.01 97.96 98.92 1,357,445 +0.94 +0.96
2026-10-08 98.06 98.34 96.97 97.98 1,149,465 +0.44 +0.45
2026-10-07 98.00 98.42 97.20 97.54 1,443,814 -0.50 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.71
On 2026-10-16		 98.57
On 2026-10-12		 4.50 4.55 100.15
On 2026-10-12		 100.15
On 2026-10-12		 0.00 101.71
10D 103.71
On 2026-10-16		 95.47
On 2026-10-05		 7.50 7.82 98.42
On 2026-10-07		 96.97
On 2026-10-08		 -1.48 99.70
20D 103.71
On 2026-10-16		 90.27
On 2026-09-25		 9.21 9.78 94.47
On 2026-09-21		 90.27
On 2026-09-25		 -4.45 96.33
WTD 103.71
On 2026-10-16		 98.57
On 2026-10-12		 4.50 4.55 100.15
On 2026-10-12		 100.15
On 2026-10-12		 0.00 101.71
MTD 103.71
On 2026-10-16		 91.60
On 2026-10-01		 10.38 11.16 98.42
On 2026-10-07		 96.97
On 2026-10-08		 -1.48 98.96
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

103.42 +1.84 +1.81 1,033,856