PNW: Pinnacle West Capital Corporation

As of Friday, June 12th, 2026

$ 103.44

+1.04 +1.02%

Open: 102.79
High: 103.73
Low: 102.66
Volume: 717,783
Previous Close on Thursday, June 11th, 2026

$ 102.40

-0.70 -0.68%

Open: 103.38
High: 104.25
Low: 102.39
Volume: 1,191,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.79 103.73 102.66 103.44 717,783 +1.04 +1.02
2026-06-11 103.38 104.25 102.39 102.40 1,191,412 -0.70 -0.68
2026-06-10 103.44 104.42 102.78 103.10 1,298,969 +0.45 +0.44
2026-06-09 101.65 103.73 101.08 102.65 1,712,564 +1.36 +1.34
2026-06-08 102.79 103.35 100.84 101.29 1,875,480 -1.77 -1.72
2026-06-05 101.15 103.72 100.64 103.06 1,517,914 +2.58 +2.57
2026-06-04 100.07 101.21 98.67 100.48 1,091,643 +1.09 +1.10
2026-06-03 99.10 101.32 99.06 99.39 1,932,733 +0.57 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.42
On 2026-06-10		 100.84
On 2026-06-08		 0.38 0.37 104.42
On 2026-06-10		 102.39
On 2026-06-11		 -1.94 102.58
10D 104.42
On 2026-06-10		 97.35
On 2026-06-02		 3.70 3.71 103.72
On 2026-06-05		 100.84
On 2026-06-08		 -2.78 101.21
20D 104.42
On 2026-06-10		 97.35
On 2026-06-02		 3.67 3.68 103.45
On 2026-05-28		 97.35
On 2026-06-02		 -5.90 101.24
WTD 104.42
On 2026-06-10		 100.84
On 2026-06-08		 0.38 0.37 104.42
On 2026-06-10		 102.39
On 2026-06-11		 -1.94 102.58
MTD 104.42
On 2026-06-10		 97.35
On 2026-06-02		 3.70 3.71 103.72
On 2026-06-05		 100.84
On 2026-06-08		 -2.78 101.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

103.44 +1.04 +1.02 717,783