PNW: Pinnacle West Capital Corporation

As of Friday, September 11th, 2026

$ 96.10

-0.49 -0.51%

Open: 97.35
High: 98.00
Low: 96.03
Volume: 83,365
Previous Close on Thursday, September 10th, 2026

$ 96.59

-0.59 -0.61%

Open: 97.68
High: 97.68
Low: 96.38
Volume: 723,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 97.35 98.00 96.03 96.10 83,365 -0.49 -0.51
2026-09-10 97.68 97.68 96.38 96.59 723,977 -0.59 -0.61
2026-09-09 98.18 98.32 96.47 97.18 818,024 -0.86 -0.88
2026-09-08 97.38 98.83 97.38 98.04 988,235 +0.52 +0.53
2026-09-04 97.40 98.38 97.27 97.52 4,802 -0.48 -0.49
2026-09-03 97.68 98.17 97.09 98.00 921,382 +0.65 +0.67
2026-09-02 96.96 97.83 96.60 97.35 490,202 -0.31 -0.32
2026-09-01 98.00 98.27 96.94 97.66 980,742 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -1.90 -1.94 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -2.83 97.09
10D 98.88
On 2026-08-28		 96.03
On 2026-09-11		 -1.79 -1.83 98.88
On 2026-08-28		 96.03
On 2026-09-11		 -2.88 97.37
20D 101.78
On 2026-08-18		 96.03
On 2026-09-11		 -4.62 -4.59 101.78
On 2026-08-18		 96.03
On 2026-09-11		 -5.65 98.20
WTD 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -1.42 -1.46 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -2.83 96.98
MTD 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -1.54 -1.58 98.83
On 2026-09-08		 96.03
On 2026-09-11		 -2.83 97.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

96.10 -0.49 -0.51 83,365