SPGI: S&P Global Inc.

As of Tuesday, July 1st, 2025

$ 529.32

B: 522.00 X 1
A: 532.00 X 4

+2.03 +0.38%

Open: 525.17
High: 530.08
Low: 522.99
Volume: 1,193,840
Previous Close on Monday, June 30th, 2025

$ 527.29

+9.58 +1.85%

Open: 517.60
High: 528.16
Low: 516.64
Volume: 1,496,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 525.17 530.08 522.99 529.32 1,193,804 +2.03 +0.38
2025-06-30 517.60 528.16 516.64 527.29 1,496,287 +9.58 +1.85
2025-06-27 517.21 520.00 513.63 517.71 2,251,704 +2.69 +0.52
2025-06-26 521.45 522.29 514.71 515.02 1,299,151 -6.27 -1.20
2025-06-25 520.95 521.41 517.57 521.29 1,034,001 -1.68 -0.32
2025-06-24 518.03 524.43 515.80 522.97 1,023,716 +8.39 +1.63
2025-06-23 505.80 515.62 505.00 514.58 2,123,064 +10.38 +2.06
2025-06-20 504.53 510.65 500.96 504.20 2,079,602 +1.57 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.08
On 2025-07-01		 513.63
On 2025-06-27		 6.35 1.21 522.29
On 2025-06-26		 513.63
On 2025-06-27		 -1.66 522.13
10D 530.08
On 2025-07-01		 499.54
On 2025-06-17		 24.32 4.82 524.43
On 2025-06-24		 513.63
On 2025-06-27		 -2.06 515.61
20D 530.08
On 2025-07-01		 497.17
On 2025-06-12		 15.73 3.06 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 513.64
WTD 530.08
On 2025-07-01		 516.64
On 2025-06-30		 11.61 2.24 528.16
On 2025-06-30		 528.16
On 2025-06-30		 0.00 528.31
MTD 530.08
On 2025-07-01		 522.99
On 2025-07-01		 2.03 0.38 -- -- -- 529.32
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,602
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,725,289
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,249,618
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,225,209
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

529.32 +2.03 +0.38 1,193,840