SPGI: S&P Global Inc.

As of Friday, August 22nd, 2025

$ 556.66

+4.22 +0.76%

Open: 554.82
High: 559.44
Low: 553.78
Volume: 1,058,887
Previous Close on Thursday, August 21st, 2025

$ 552.44

-4.59 -0.82%

Open: 553.36
High: 556.62
Low: 551.00
Volume: 981,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 554.82 559.44 553.78 556.66 1,058,887 +4.22 +0.76
2025-08-21 553.36 556.62 551.00 552.44 981,087 -4.59 -0.82
2025-08-20 555.50 559.60 552.45 557.03 1,553,304 +2.60 +0.47
2025-08-19 551.48 559.56 551.48 554.43 1,299,646 +3.22 +0.58
2025-08-18 554.75 556.80 549.33 551.21 940,651 -5.26 -0.95
2025-08-15 564.00 565.28 555.70 556.47 937,195 -7.68 -1.36
2025-08-14 564.13 579.05 559.85 564.15 1,019,050 +1.57 +0.28
2025-08-13 562.85 566.56 560.67 562.58 1,042,916 +3.52 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.60
On 2025-08-20		 549.33
On 2025-08-18		 0.19 0.03 559.60
On 2025-08-20		 551.00
On 2025-08-21		 -1.54 554.35
10D 579.05
On 2025-08-14		 549.33
On 2025-08-18		 -0.21 -0.04 579.05
On 2025-08-14		 549.33
On 2025-08-18		 -5.13 556.99
20D 579.05
On 2025-08-14		 527.63
On 2025-07-30		 21.71 4.06 579.05
On 2025-08-14		 549.33
On 2025-08-18		 -5.13 553.09
WTD 559.60
On 2025-08-20		 549.33
On 2025-08-18		 0.19 0.03 559.60
On 2025-08-20		 551.00
On 2025-08-21		 -1.54 554.35
MTD 579.05
On 2025-08-14		 540.32
On 2025-08-01		 5.56 1.01 579.05
On 2025-08-14		 549.33
On 2025-08-18		 -5.13 557.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.11 +0.10 +3.32 35,927
MSFT

Microsoft Corporation

507.23 +2.99 +0.59 24,223,620
CAL

Caleres Inc.

15.51 +0.77 +5.22 923,468
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250
SPGI

S&P Global Inc.

556.66 +4.22 +0.76 1,058,887