SPGI: S&P Global Inc.

As of Friday, August 15th, 2025

$ 564.15

-- 0 0%

Open: 564.15
High: 564.15
Low: 564.15
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 564.15

+1.57 +0.28%

Open: 564.13
High: 579.05
Low: 559.85
Volume: 1,019,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 564.13 579.05 559.85 564.15 1,019,050 +1.57 +0.28
2025-08-13 562.85 566.56 560.67 562.58 1,042,916 +3.52 +0.63
2025-08-12 556.72 561.27 554.20 559.06 695,059 +3.18 +0.57
2025-08-11 557.64 559.70 555.42 555.88 1,083,926 -0.99 -0.18
2025-08-08 561.12 563.00 555.70 556.87 819,628 -2.26 -0.40
2025-08-07 566.00 566.42 556.30 559.13 1,084,764 -3.43 -0.61
2025-08-06 562.22 564.59 552.51 562.56 1,337,784 -0.46 -0.08
2025-08-05 564.87 566.13 557.30 563.02 1,441,619 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.05
On 2025-08-14		 554.20
On 2025-08-12		 5.02 0.90 563.00
On 2025-08-08		 554.20
On 2025-08-12		 -1.56 559.71
10D 579.05
On 2025-08-14		 540.32
On 2025-08-01		 13.05 2.37 566.13
On 2025-08-05		 552.51
On 2025-08-06		 -2.41 559.19
20D 579.05
On 2025-08-14		 514.61
On 2025-07-22		 38.79 7.38 558.86
On 2025-07-31		 540.32
On 2025-08-01		 -3.32 544.47
WTD 579.05
On 2025-08-14		 554.20
On 2025-08-12		 7.28 1.31 559.70
On 2025-08-11		 559.70
On 2025-08-11		 0.00 560.42
MTD 579.05
On 2025-08-14		 540.32
On 2025-08-01		 13.05 2.37 566.13
On 2025-08-05		 552.51
On 2025-08-06		 -2.41 559.19
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.27 -0.47 2,777,500
KO

The Coca-Cola Company

70.14 +0.59 +0.85 6,186,062
PFE

Pfizer Inc.

25.18 +0.07 +0.26 20,519,473
VZ

Verizon Communications Inc.

44.38 +0.88 +2.01 10,447,652
VIX

CBOE Volatility Index

14.79 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,079.75 +168.49 +0.38 333,112,910
DJTA

Dow Jones Transportation Average

15,718.95 -5.46 -0.03 78,490,270
SPX

S&P 500 Index

6,464.45 -4.09 -0.06
OEX

S&P 100 Index

3,210.49 +0.83 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,749.78 -82.66 -0.35
NYA

NYSE Composite Index

20,844.63 +36.20 +0.17
XAX

NYSE AMEX Composite Index

6,173.56 +30.89 +0.50
RUI

RUSSELL 1000 Index

3,533.93 -1.37 -0.04
RUT

Russell 2000 Index

2,292.25 -6.84 -0.30
RUA

Russell 3000 Index

3,672.00 -1.82 -0.05
VIX

CBOE Volatility Index

14.79 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,974.74 -49.33 -0.45
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

564.15 0.00 0.00