SPGI: S&P Global Inc.

As of Friday, October 24th, 2025

$ 489.45

+6.75 +1.40%

Open: 486.97
High: 492.23
Low: 484.58
Volume: 1,305,383
Previous Close on Thursday, October 23rd, 2025

$ 482.70

+2.96 +0.62%

Open: 482.15
High: 483.27
Low: 478.88
Volume: 1,180,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 486.97 492.23 484.58 489.45 1,305,383 +6.75 +1.40
2025-10-23 482.15 483.27 478.88 482.70 1,180,298 +2.96 +0.62
2025-10-22 482.06 485.86 478.30 479.74 1,607,368 -4.05 -0.84
2025-10-21 478.42 485.70 477.54 483.79 1,033,061 +6.20 +1.30
2025-10-20 474.46 478.12 472.84 477.59 1,668,184 +4.40 +0.93
2025-10-17 473.54 476.46 470.26 473.19 1,787,664 +1.14 +0.24
2025-10-16 483.36 484.72 470.00 472.05 1,669,022 -10.83 -2.24
2025-10-15 486.90 491.32 481.52 482.88 1,135,204 -3.81 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.23
On 2025-10-24		 472.84
On 2025-10-20		 16.26 3.44 485.86
On 2025-10-22		 478.88
On 2025-10-23		 -1.44 482.65
10D 492.23
On 2025-10-24		 470.00
On 2025-10-16		 3.35 0.69 491.32
On 2025-10-15		 470.00
On 2025-10-16		 -4.34 480.74
20D 494.42
On 2025-10-10		 470.00
On 2025-10-16		 2.27 0.47 494.42
On 2025-10-10		 470.00
On 2025-10-16		 -4.94 481.96
WTD 492.23
On 2025-10-24		 472.84
On 2025-10-20		 16.26 3.44 485.86
On 2025-10-22		 478.88
On 2025-10-23		 -1.44 482.65
MTD 494.42
On 2025-10-10		 470.00
On 2025-10-16		 2.74 0.56 494.42
On 2025-10-10		 470.00
On 2025-10-16		 -4.94 481.18
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

489.45 +6.75 +1.40 1,305,383