SPGI: S&P Global Inc.

As of Friday, April 26th, 2024

$ 415.50

-- 0 0%

Open: 415.50
High: 415.50
Low: 415.50
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 415.50

+2.22 +0.54%

Open: 428.04
High: 429.99
Low: 407.69
Volume: 2,418,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 428.04 429.99 407.69 415.50 2,418,781 +2.22 +0.54
2024-04-24 412.13 414.58 408.95 413.28 3,127,444 -0.04 -0.01
2024-04-23 417.04 418.19 411.38 413.32 2,144,789 -3.61 -0.87
2024-04-22 415.00 417.90 413.04 416.93 1,123,257 +4.37 +1.06
2024-04-19 414.69 414.85 409.91 412.56 1,130,864 -0.81 -0.20
2024-04-18 414.96 415.78 408.40 413.37 1,154,987 +1.26 +0.31
2024-04-17 411.39 413.94 409.51 412.11 845,251 +3.55 +0.87
2024-04-16 409.25 413.51 407.75 408.56 1,050,177 -1.00 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.99
On 2024-04-25		 407.69
On 2024-04-25		 2.13 0.52 418.19
On 2024-04-23		 408.95
On 2024-04-24		 -2.21 414.32
10D 429.99
On 2024-04-25		 407.69
On 2024-04-25		 -7.42 -1.75 422.64
On 2024-04-15		 407.75
On 2024-04-16		 -3.52 413.30
20D 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -7.31 -1.73 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.99 420.71
WTD 429.99
On 2024-04-25		 407.69
On 2024-04-25		 2.94 0.71 418.19
On 2024-04-23		 408.95
On 2024-04-24		 -2.21 414.76
MTD 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -9.95 -2.34 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.99 420.46
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.32 +2.06 +1.28 3,642,705
KO

The Coca-Cola Company

61.84 +0.10 +0.15 5,286,346
PFE

Pfizer Inc.

25.46 +0.20 +0.78 24,680,149
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 7,210,201
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,296.53 +210.73 +0.55 256,345,811
DJTA

Dow Jones Transportation Average

15,217.66 -79.23 -0.52 71,886,668
SPX

S&P 500 Index

5,106.92 +58.50 +1.16
OEX

S&P 100 Index

2,420.36 +35.98 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.39 +293.89 +1.69
NYA

NYSE Composite Index

17,795.09 +63.53 +0.36
XAX

NYSE AMEX Composite Index

4,917.62 -4.63 -0.09
RUI

RUSSELL 1000 Index

2,797.17 +30.59 +1.11
RUT

Russell 2000 Index

2,003.35 +22.23 +1.12
RUA

Russell 3000 Index

2,919.97 +31.96 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.90 +137.34 +1.60
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.50 0.00 0.00