SPGI: S&P Global Inc.
$ 491.76 |
|
+12.39 +2.58% |
|
| Open: | 486.44 |
| High: | 495.78 |
| Low: | 482.66 |
| Volume: | 1,886,241 |
$ 479.37
-0.63 -0.13%
| Open: | 480.00 |
| High: | 484.03 |
| Low: | 473.72 |
| Volume: | 1,528,132 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 486.44 | 495.78 | 482.66 | 491.76 | 1,886,241 | +12.39 | +2.58 |
| 2025-04-28 | 480.00 | 484.03 | 473.72 | 479.37 | 1,528,132 | -0.63 | -0.13 |
| 2025-04-25 | 480.76 | 482.19 | 476.14 | 480.00 | 977,250 | -1.26 | -0.26 |
| 2025-04-24 | 472.74 | 482.04 | 470.72 | 481.26 | 1,222,799 | +11.03 | +2.35 |
| 2025-04-23 | 475.50 | 484.27 | 467.30 | 470.23 | 1,232,096 | +3.81 | +0.82 |
| 2025-04-22 | 450.74 | 466.98 | 450.28 | 466.42 | 1,240,245 | +17.43 | +3.88 |
| 2025-04-21 | 460.00 | 460.22 | 444.06 | 448.99 | 1,639,922 | -13.89 | -3.00 |
| 2025-04-17 | 466.16 | 467.54 | 461.03 | 462.88 | 913,041 | -1.10 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 495.78 On 2025-04-29 |
467.30 On 2025-04-23 |
25.34 | 5.43 | 484.27 On 2025-04-23 |
470.72 On 2025-04-24 |
-2.80 | 480.52 |
| 10D | 495.78 On 2025-04-29 |
444.06 On 2025-04-21 |
20.17 | 4.28 | 475.81 On 2025-04-15 |
444.06 On 2025-04-21 |
-6.67 | 471.56 |
| 20D | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-16.34 | -3.22 | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-17.05 | 471.48 |
| WTD | 495.78 On 2025-04-29 |
473.72 On 2025-04-28 |
11.76 | 2.45 | 484.03 On 2025-04-28 |
484.03 On 2025-04-28 |
0.00 | 485.57 |
| MTD | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-16.34 | -3.22 | 514.91 On 2025-04-02 |
427.14 On 2025-04-07 |
-17.05 | 471.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |