SPGI: S&P Global Inc.

As of Wednesday, December 24th, 2025

$ 525.74

+0.60 +0.11%

Open: 525.57
High: 527.58
Low: 524.20
Volume: 44,366
Previous Close on Tuesday, December 23rd, 2025

$ 525.14

+3.24 +0.62%

Open: 520.94
High: 527.06
Low: 519.86
Volume: 1,522,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 525.57 527.58 524.20 525.74 44,366 +0.60 +0.11
2025-12-23 520.94 527.06 519.86 525.14 1,522,045 +3.24 +0.62
2025-12-22 510.21 524.64 509.92 521.90 1,415,710 +9.30 +1.81
2025-12-19 506.71 512.73 506.10 512.60 2,811,198 +5.89 +1.16
2025-12-18 510.84 515.87 505.98 506.71 1,550,000 -3.88 -0.76
2025-12-17 500.93 512.41 500.24 510.59 2,038,081 +10.73 +2.15
2025-12-16 499.70 503.49 495.00 499.86 2,277,819 +0.23 +0.05
2025-12-15 502.52 503.27 497.68 499.63 1,610,309 -1.40 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.58
On 2025-12-24		 505.98
On 2025-12-18		 15.15 2.97 515.87
On 2025-12-18		 506.10
On 2025-12-19		 -1.89 518.42
10D 527.58
On 2025-12-24		 492.10
On 2025-12-11		 34.42 7.01 515.87
On 2025-12-18		 506.10
On 2025-12-19		 -1.89 510.08
20D 527.58
On 2025-12-24		 485.26
On 2025-12-10		 31.55 6.38 502.10
On 2025-12-04		 485.26
On 2025-12-10		 -3.35 502.56
WTD 527.58
On 2025-12-24		 509.92
On 2025-12-22		 13.14 2.56 524.64
On 2025-12-22		 524.64
On 2025-12-22		 0.00 524.26
MTD 527.58
On 2025-12-24		 485.26
On 2025-12-10		 26.91 5.39 502.10
On 2025-12-04		 485.26
On 2025-12-10		 -3.35 503.15
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

525.74 +0.60 +0.11 44,366