SPGI: S&P Global Inc.

As of Friday, November 6th, 2026

$ 467.80

-4.14 -0.88%

Open: 461.67
High: 470.74
Low: 460.10
Volume: 1,364,976
Previous Close on Thursday, November 5th, 2026

$ 471.94

-9.75 -2.02%

Open: 485.00
High: 485.99
Low: 466.51
Volume: 1,826,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 461.67 470.74 460.10 467.80 1,364,976 -4.14 -0.88
2026-11-05 485.00 485.99 466.51 471.94 1,826,764 -9.75 -2.02
2026-11-04 473.52 483.94 470.00 481.69 2,517,996 +15.66 +3.36
2026-11-03 473.25 473.27 464.42 466.03 1,379,618 -9.14 -1.92
2026-11-02 466.62 477.32 465.34 475.17 1,512,801 +8.62 +1.85
2026-10-30 465.46 470.00 463.85 466.55 1,883,809 +5.89 +1.28
2026-10-29 451.90 460.67 450.46 460.66 1,449,218 +11.33 +2.52
2026-10-28 447.92 450.65 444.00 449.33 1,756,721 +0.40 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.99
On 2026-11-05		 460.10
On 2026-11-06		 1.25 0.27 485.99
On 2026-11-05		 460.10
On 2026-11-06		 -5.33 472.53
10D 485.99
On 2026-11-05		 444.00
On 2026-10-28		 17.49 3.88 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 463.88
20D 485.99
On 2026-11-05		 405.85
On 2026-10-14		 59.98 14.71 474.61
On 2026-10-27		 444.00
On 2026-10-28		 -6.45 446.82
WTD 485.99
On 2026-11-05		 460.10
On 2026-11-06		 1.25 0.27 485.99
On 2026-11-05		 460.10
On 2026-11-06		 -5.33 472.53
MTD 485.99
On 2026-11-05		 460.10
On 2026-11-06		 1.25 0.27 485.99
On 2026-11-05		 460.10
On 2026-11-06		 -5.33 472.53
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.46 +0.11 +8.16 86,995,803
FIVE

Five Below Inc.

240.30 -0.96 -0.40 473,772
ELS

Equity LifeStyle Properties Inc.

62.90 -0.08 -0.13 2,317,937
SPGI

S&P Global Inc.

467.80 -4.14 -0.88 1,364,976