SPGI: S&P Global Inc.

As of Wednesday, June 24th, 2026

$ 400.16

-- 0 0%

Open: 400.16
High: 400.16
Low: 400.16
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 400.16

-7.23 -1.77%

Open: 412.12
High: 415.00
Low: 399.88
Volume: 1,843,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 412.12 415.00 399.88 400.16 1,843,603 -7.23 -1.77
2026-06-22 406.85 411.70 403.16 407.39 2,918,038 -3.53 -0.86
2026-06-18 418.00 418.00 407.98 410.92 2,854,802 -7.10 -1.70
2026-06-17 428.47 434.08 417.09 418.02 1,940,420 -15.23 -3.52
2026-06-16 429.95 436.37 428.01 433.25 1,846,480 +9.18 +2.16
2026-06-15 418.26 429.39 418.00 424.07 1,610,532 +5.16 +1.23
2026-06-12 415.23 419.98 409.33 418.91 1,723,064 +5.57 +1.35
2026-06-11 424.72 426.00 411.51 413.34 2,041,362 -13.04 -3.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.37 +2.90 +0.81 256,145
KO

The Coca-Cola Company

81.07 +0.76 +0.95 1,882,642
PFE

Pfizer Inc.

25.02 +0.30 +1.19 3,508,727
VZ

Verizon Communications Inc.

46.11 -0.63 -1.34 1,321,732
VIX

CBOE Volatility Index

19.15 -0.34 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,687.35 +20.51 +0.04 40,258,099
DJTA

Dow Jones Transportation Average

21,701.71 +70.19 +0.32 6,391,263
SPX

S&P 500 Index

7,388.64 +23.18 +0.31
OEX

S&P 100 Index

3,622.57 +13.40 +0.37
NDX

NASDAQ 100 Index

29,398.73 +51.46 +0.18
NYA

NYSE Composite Index

23,457.76 -5.87 -0.03
XAX

NYSE AMEX Composite Index

7,804.62 -136.94 -1.72
RUI

RUSSELL 1000 Index

4,025.35 +14.11 +0.35
RUT

Russell 2000 Index

2,976.38 +0.90 +0.03
RUA

Russell 3000 Index

4,207.60 +14.10 +0.34
VIX

CBOE Volatility Index

19.15 -0.34 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.41 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

400.16 0.00 0.00