SPGI: S&P Global Inc.

As of Wednesday, March 25th, 2026

$ 408.48

-2.72 -0.66%

Open: 417.73
High: 419.36
Low: 405.00
Volume: 2,958,533
Previous Close on Tuesday, March 24th, 2026

$ 411.20

-17.67 -4.12%

Open: 424.98
High: 426.01
Low: 411.10
Volume: 2,624,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 417.73 419.36 405.00 408.48 2,958,004 -2.72 -0.66
2026-03-24 424.98 426.01 411.10 411.20 2,624,869 -17.67 -4.12
2026-03-23 429.51 433.60 425.11 428.87 1,915,004 +4.44 +1.05
2026-03-20 426.36 428.27 421.34 424.43 3,443,608 -1.71 -0.40
2026-03-19 422.09 427.98 419.00 426.14 1,949,836 -0.50 -0.12
2026-03-18 428.68 430.85 426.00 426.64 1,907,243 -6.30 -1.46
2026-03-17 431.17 435.97 429.08 432.94 1,489,752 +6.35 +1.49
2026-03-16 424.70 428.78 424.70 426.59 1,824,020 +4.10 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.60
On 2026-03-23		 405.00
On 2026-03-25		 -18.16 -4.26 433.60
On 2026-03-23		 405.00
On 2026-03-25		 -6.60 419.82
10D 435.97
On 2026-03-17		 405.00
On 2026-03-25		 -20.48 -4.77 435.97
On 2026-03-17		 405.00
On 2026-03-25		 -7.10 422.75
20D 452.69
On 2026-03-06		 405.00
On 2026-03-25		 -15.13 -3.57 452.69
On 2026-03-06		 405.00
On 2026-03-25		 -10.53 432.63
WTD 433.60
On 2026-03-23		 405.00
On 2026-03-25		 -15.95 -3.76 433.60
On 2026-03-23		 405.00
On 2026-03-25		 -6.60 416.18
MTD 452.69
On 2026-03-06		 405.00
On 2026-03-25		 -33.40 -7.56 452.69
On 2026-03-06		 405.00
On 2026-03-25		 -10.53 431.84
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

408.48 -2.72 -0.66 2,958,533