SPGI: S&P Global Inc.

As of Friday, June 13th, 2025

$ 501.49

-4.38 -0.87%

Open: 500.96
High: 504.60
Low: 498.69
Volume: 1,343,037
Previous Close on Thursday, June 12th, 2025

$ 505.87

-8.11 -1.58%

Open: 510.46
High: 510.46
Low: 497.17
Volume: 1,321,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 500.96 504.60 498.69 501.49 1,343,037 -4.38 -0.87
2025-06-12 510.46 510.46 497.17 505.87 1,321,301 -8.11 -1.58
2025-06-11 513.10 519.24 511.70 513.98 946,419 +0.06 +0.01
2025-06-10 516.05 516.79 511.27 513.92 855,077 -1.08 -0.21
2025-06-09 518.29 519.16 510.39 515.00 743,622 -4.36 -0.84
2025-06-06 518.33 521.93 515.50 519.36 624,284 +3.60 +0.70
2025-06-05 516.96 517.46 513.17 515.76 837,612 +1.82 +0.35
2025-06-04 513.35 517.23 511.61 513.94 712,322 +1.64 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.24
On 2025-06-11		 497.17
On 2025-06-12		 -17.87 -3.44 519.24
On 2025-06-11		 497.17
On 2025-06-12		 -4.25 510.05
10D 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -11.37 -2.22 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 512.52
20D 526.52
On 2025-05-19		 497.17
On 2025-06-12		 -17.79 -3.43 526.52
On 2025-05-19		 497.17
On 2025-06-12		 -5.57 514.08
WTD 519.24
On 2025-06-11		 497.17
On 2025-06-12		 -17.87 -3.44 519.24
On 2025-06-11		 497.17
On 2025-06-12		 -4.25 510.05
MTD 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -11.37 -2.22 521.93
On 2025-06-06		 497.17
On 2025-06-12		 -4.74 512.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

201.32 -7.07 -3.39 838,354
SPGI

S&P Global Inc.

501.49 -4.38 -0.87 1,343,037