SPGI: S&P Global Inc.

As of Monday, September 21st, 2026

$ 404.47

-0.85 -0.21%

Open: 408.95
High: 410.99
Low: 403.22
Volume: 1,241,889
Previous Close on Friday, September 18th, 2026

$ 405.32

+1.21 +0.30%

Open: 401.40
High: 408.08
Low: 400.83
Volume: 2,392,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 408.95 410.99 403.22 404.47 1,241,194 -0.85 -0.21
2026-09-18 401.40 408.08 400.83 405.32 2,392,926 +1.21 +0.30
2026-09-17 408.95 408.99 403.68 404.11 1,469,388 -2.65 -0.65
2026-09-16 413.90 415.53 404.81 406.76 1,485,026 -5.76 -1.40
2026-09-15 415.26 416.60 411.64 412.52 1,683,878 -6.02 -1.44
2026-09-14 417.00 423.32 415.75 418.54 2,175,563 +7.83 +1.91
2026-09-11 413.28 416.38 407.44 410.71 1,577,552 +0.29 +0.07
2026-09-10 416.97 420.20 410.26 410.42 1,709,255 -7.94 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.60
On 2026-09-15		 400.83
On 2026-09-18		 -14.07 -3.36 416.60
On 2026-09-15		 400.83
On 2026-09-18		 -3.78 406.64
10D 442.53
On 2026-09-08		 400.83
On 2026-09-18		 -39.04 -8.80 442.53
On 2026-09-08		 400.83
On 2026-09-18		 -9.42 412.05
20D 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -26.82 -6.22 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -11.89 425.28
WTD 410.99
On 2026-09-21		 403.22
On 2026-09-21		 -0.85 -0.21 -- -- -- 404.47
MTD 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -31.37 -7.20 454.92
On 2026-09-01		 400.83
On 2026-09-18		 -11.89 420.47
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

404.47 -0.85 -0.21 1,241,889