SPGI: S&P Global Inc.

As of Tuesday, February 10th, 2026

$ 401.08

-43.11 -9.71%

Open: 418.97
High: 424.80
Low: 395.88
Volume: 10,847,331
Previous Close on Monday, February 9th, 2026

$ 444.19

+4.91 +1.12%

Open: 437.98
High: 445.64
Low: 436.09
Volume: 3,869,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 418.97 424.80 395.88 401.08 10,845,863 -43.11 -9.71
2026-02-09 437.98 445.64 436.09 444.19 3,869,341 +4.91 +1.12
2026-02-06 452.16 461.51 436.53 439.28 4,323,879 -12.43 -2.75
2026-02-05 470.00 474.00 439.20 451.71 5,004,607 -13.80 -2.96
2026-02-04 462.01 470.70 448.48 465.51 6,195,178 -2.70 -0.58
2026-02-03 503.00 506.88 464.64 468.21 6,728,394 -59.45 -11.27
2026-02-02 527.79 531.44 523.53 527.66 1,261,538 -0.13 -0.02
2026-01-30 524.59 532.30 523.01 527.79 1,426,633 -0.84 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.00
On 2026-02-05		 395.88
On 2026-02-10		 -67.13 -14.34 474.00
On 2026-02-05		 395.88
On 2026-02-10		 -16.48 440.35
10D 532.45
On 2026-01-28		 395.88
On 2026-02-10		 -125.59 -23.85 532.45
On 2026-01-28		 395.88
On 2026-02-10		 -25.65 478.22
20D 552.25
On 2026-01-15		 395.88
On 2026-02-10		 -143.40 -26.34 552.25
On 2026-01-15		 395.88
On 2026-02-10		 -28.32 507.33
WTD 445.64
On 2026-02-09		 395.88
On 2026-02-10		 -38.20 -8.70 445.64
On 2026-02-09		 395.88
On 2026-02-10		 -11.17 422.64
MTD 531.44
On 2026-02-02		 395.88
On 2026-02-10		 -126.71 -24.01 531.44
On 2026-02-02		 395.88
On 2026-02-10		 -25.51 456.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

401.08 -43.11 -9.71 10,847,331