SPGI: S&P Global Inc.

As of Friday, May 8th, 2026

$ 420.12

-8.56 -2.00%

Open: 425.49
High: 427.46
Low: 416.26
Volume: 1,908,627
Previous Close on Thursday, May 7th, 2026

$ 428.68

+5.11 +1.21%

Open: 422.51
High: 433.08
Low: 421.14
Volume: 1,761,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 425.49 427.46 416.26 420.12 1,908,627 -8.56 -2.00
2026-05-07 422.51 433.08 421.14 428.68 1,761,392 +5.11 +1.21
2026-05-06 422.21 426.94 418.40 423.57 1,978,253 -0.30 -0.07
2026-05-05 425.24 430.40 416.20 423.87 2,249,433 -0.88 -0.21
2026-05-04 424.26 431.33 423.30 424.75 1,485,914 -1.31 -0.31
2026-05-01 435.46 438.88 425.60 426.06 1,044,008 -5.17 -1.20
2026-04-30 431.00 434.07 426.66 431.23 1,644,914 -1.96 -0.45
2026-04-29 430.89 435.02 424.14 433.19 1,843,405 -0.28 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.08
On 2026-05-07		 416.20
On 2026-05-05		 -5.94 -1.39 433.08
On 2026-05-07		 416.26
On 2026-05-08		 -3.88 424.20
10D 453.95
On 2026-04-28		 416.20
On 2026-05-05		 -16.67 -3.82 453.95
On 2026-04-28		 416.20
On 2026-05-05		 -8.32 428.22
20D 456.70
On 2026-04-22		 416.01
On 2026-04-13		 4.70 1.13 456.70
On 2026-04-22		 416.20
On 2026-05-05		 -8.87 432.99
WTD 433.08
On 2026-05-07		 416.20
On 2026-05-05		 -5.94 -1.39 433.08
On 2026-05-07		 416.26
On 2026-05-08		 -3.88 424.20
MTD 438.88
On 2026-05-01		 416.20
On 2026-05-05		 -11.11 -2.58 438.88
On 2026-05-01		 416.20
On 2026-05-05		 -5.17 424.51
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

196.23 +1.06 +0.54 877,491
SPGI

S&P Global Inc.

420.12 -8.56 -2.00 1,908,627