SPGI: S&P Global Inc.

As of Monday, September 16th, 2024

$ 527.38

+7.93 +1.53%

Open: 521.86
High: 528.02
Low: 520.62
Volume: 963,314
Previous Close on Friday, September 13th, 2024

$ 519.45

-0.56 -0.11%

Open: 522.00
High: 524.14
Low: 518.07
Volume: 1,021,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 521.86 528.02 520.62 527.38 963,314 +7.93 +1.53
2024-09-13 522.00 524.14 518.07 519.45 1,021,736 -0.56 -0.11
2024-09-12 514.13 521.01 512.59 520.01 835,310 +4.20 +0.81
2024-09-11 516.95 517.71 504.50 515.81 1,081,853 -4.14 -0.80
2024-09-10 517.70 520.98 513.66 519.95 929,752 +4.12 +0.80
2024-09-09 514.79 519.87 513.55 515.83 842,995 +5.19 +1.02
2024-09-06 517.09 521.50 510.12 510.64 1,037,674 -6.36 -1.23
2024-09-05 514.80 518.59 513.72 517.00 1,132,536 +3.69 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.02
On 2024-09-16		 504.50
On 2024-09-11		 11.55 2.24 520.98
On 2024-09-10		 504.50
On 2024-09-11		 -3.16 520.52
10D 528.02
On 2024-09-16		 504.50
On 2024-09-11		 14.14 2.76 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 517.02
20D 528.02
On 2024-09-16		 491.89
On 2024-08-19		 36.51 7.44 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 509.80
WTD 528.02
On 2024-09-16		 520.62
On 2024-09-16		 7.93 1.53 -- -- -- 527.38
MTD 528.02
On 2024-09-16		 504.50
On 2024-09-11		 14.14 2.76 521.50
On 2024-09-06		 504.50
On 2024-09-11		 -3.26 517.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

527.38 +7.93 +1.53 963,314