SPGI: S&P Global Inc.

As of Wednesday, September 17th, 2025

$ 544.10

+2.81 +0.52%

Open: 544.16
High: 547.45
Low: 540.51
Volume: 875,587
Previous Close on Tuesday, September 16th, 2025

$ 541.29

-2.70 -0.50%

Open: 540.00
High: 542.46
Low: 536.95
Volume: 1,164,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 544.16 547.45 540.51 544.10 875,587 +2.81 +0.52
2025-09-16 540.00 542.46 536.95 541.29 1,164,001 -2.70 -0.50
2025-09-15 545.68 547.89 543.23 543.99 962,806 -0.24 -0.04
2025-09-12 547.91 550.34 543.00 544.23 1,008,103 -6.65 -1.21
2025-09-11 541.03 552.17 540.00 550.88 1,010,001 +10.99 +2.04
2025-09-10 547.42 549.07 539.00 539.89 907,703 -7.82 -1.43
2025-09-09 544.23 548.93 543.28 547.71 631,639 +1.84 +0.34
2025-09-08 537.77 547.09 534.80 545.87 1,057,719 +7.81 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 552.17
On 2025-09-11		 536.95
On 2025-09-16		 4.21 0.78 552.17
On 2025-09-11		 536.95
On 2025-09-16		 -2.76 544.90
10D 552.17
On 2025-09-11		 532.52
On 2025-09-05		 4.86 0.90 552.17
On 2025-09-11		 536.95
On 2025-09-16		 -2.76 543.63
20D 559.60
On 2025-08-20		 532.52
On 2025-09-05		 -10.33 -1.86 559.60
On 2025-08-20		 532.52
On 2025-09-05		 -4.84 546.56
WTD 547.89
On 2025-09-15		 536.95
On 2025-09-16		 -0.13 -0.02 547.89
On 2025-09-15		 536.95
On 2025-09-16		 -2.00 543.13
MTD 552.17
On 2025-09-11		 532.52
On 2025-09-05		 -4.34 -0.79 552.17
On 2025-09-11		 536.95
On 2025-09-16		 -2.76 542.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

544.10 +2.81 +0.52 875,587