SPGI: S&P Global Inc.

As of Friday, August 7th, 2026

$ 408.19

+2.95 +0.73%

Open: 405.00
High: 413.20
Low: 404.20
Volume: 1,550,542
Previous Close on Thursday, August 6th, 2026

$ 405.24

-4.79 -1.17%

Open: 408.11
High: 411.32
Low: 403.45
Volume: 1,554,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 405.00 413.20 404.20 408.19 1,550,542 +2.95 +0.73
2026-08-06 408.11 411.32 403.45 405.24 1,554,819 -4.79 -1.17
2026-08-05 418.64 421.18 408.61 410.03 1,613,359 -2.50 -0.61
2026-08-04 411.93 418.81 411.85 412.53 2,558,849 -3.72 -0.89
2026-08-03 415.23 421.99 409.65 416.25 1,953,863 +4.32 +1.05
2026-07-31 415.74 417.29 409.39 411.93 2,172,652 -3.07 -0.74
2026-07-30 415.34 418.95 404.54 415.00 3,576,150 -4.64 -1.11
2026-07-29 420.91 424.30 414.98 419.64 2,886,406 -4.72 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -3.74 -0.91 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -4.39 410.45
10D 442.99
On 2026-07-27		 403.45
On 2026-08-06		 -18.21 -4.27 442.99
On 2026-07-27		 403.45
On 2026-08-06		 -8.93 416.30
20D 462.02
On 2026-07-17		 403.45
On 2026-08-06		 -22.31 -5.18 462.02
On 2026-07-17		 403.45
On 2026-08-06		 -12.68 427.37
WTD 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -3.74 -0.91 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -4.39 410.45
MTD 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -3.74 -0.91 421.99
On 2026-08-03		 403.45
On 2026-08-06		 -4.39 410.45
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

214.94 -1.03 -0.48 1,267,178
SPGI

S&P Global Inc.

408.19 +2.95 +0.73 1,550,542