PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 13th, 2025

$ 12.70

+0.30 +2.42%

Open: 12.70
High: 12.81
Low: 12.52
Volume: 44,349,187
Previous Close on Thursday, June 12th, 2025

$ 12.40

+0.33 +2.73%

Open: 12.02
High: 12.42
Low: 12.00
Volume: 37,102,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12.70 12.81 12.52 12.70 44,349,187 +0.30 +2.42
2025-06-12 12.02 12.42 12.00 12.40 37,102,913 +0.33 +2.73
2025-06-11 11.80 12.09 11.70 12.07 30,195,735 +0.46 +3.96
2025-06-10 11.33 11.67 11.32 11.61 26,593,434 +0.38 +3.38
2025-06-09 11.07 11.30 11.04 11.23 23,485,695 -0.09 -0.80
2025-06-06 11.16 11.37 11.16 11.32 17,746,493 +0.16 +1.43
2025-06-05 11.27 11.27 11.12 11.16 20,852,115 +0.05 +0.45
2025-06-04 11.48 11.59 11.11 11.11 23,414,065 -0.59 -5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2025-06-13		 11.04
On 2025-06-09		 1.38 12.19 11.30
On 2025-06-09		 11.30
On 2025-06-09		 0.00 12.00
10D 12.81
On 2025-06-13		 11.04
On 2025-06-09		 1.16 10.05 11.78
On 2025-06-02		 11.04
On 2025-06-09		 -6.32 11.69
20D 12.81
On 2025-06-13		 11.04
On 2025-06-09		 0.65 5.39 12.18
On 2025-05-20		 11.04
On 2025-06-09		 -9.36 11.77
WTD 12.81
On 2025-06-13		 11.04
On 2025-06-09		 1.38 12.19 11.30
On 2025-06-09		 11.30
On 2025-06-09		 0.00 12.00
MTD 12.81
On 2025-06-13		 11.04
On 2025-06-09		 1.16 10.05 11.78
On 2025-06-02		 11.04
On 2025-06-09		 -6.32 11.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.26 -1.04 -1.42 342,844
PBR

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.30 +2.42 44,349,187