PBR: Petróleo Brasileiro S.A. - Petrobras

As of Wednesday, October 28th, 2026

$ 22.05

-0.20 -0.90%

Open: 22.27
High: 22.53
Low: 21.88
Volume: 30,445,255
Previous Close on Tuesday, October 27th, 2026

$ 22.25

-0.25 -1.11%

Open: 22.60
High: 22.97
Low: 22.17
Volume: 37,454,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 22.27 22.53 21.88 22.05 30,445,255 -0.20 -0.90
2026-10-27 22.60 22.97 22.17 22.25 37,454,741 -0.25 -1.11
2026-10-26 21.71 22.76 21.36 22.50 102,682,314 -3.78 -14.37
2026-10-23 25.96 26.39 25.79 26.28 25,076,980 +0.66 +2.56
2026-10-22 25.94 25.99 25.09 25.62 13,136,242 -0.21 -0.80
2026-10-21 25.89 26.04 25.66 25.83 16,151,855 +0.10 +0.37
2026-10-20 26.04 26.04 25.30 25.73 21,575,371 +0.17 +0.67
2026-10-19 25.90 26.12 25.45 25.56 15,060,173 -0.44 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -3.78 -14.62 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -19.08 23.74
10D 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -3.89 -15.00 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -19.08 24.71
20D 26.39
On 2026-10-23		 20.73
On 2026-10-01		 1.18 5.65 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -19.08 24.43
WTD 22.97
On 2026-10-27		 21.36
On 2026-10-26		 -4.23 -16.08 22.97
On 2026-10-27		 21.88
On 2026-10-28		 -4.72 22.27
MTD 26.39
On 2026-10-23		 20.73
On 2026-10-01		 1.18 5.65 26.39
On 2026-10-23		 21.36
On 2026-10-26		 -19.08 24.43
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

22.05 -0.20 -0.90 30,445,255