PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, October 28th, 2025

$ 11.87

+0.01 +0.08%

Open: 11.84
High: 12.02
Low: 11.80
Volume: 28,591,786
Previous Close on Monday, October 27th, 2025

$ 11.86

+0.12 +1.02%

Open: 11.87
High: 11.89
Low: 11.70
Volume: 23,853,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 11.84 12.02 11.80 11.87 28,589,144 +0.01 +0.08
2025-10-27 11.87 11.89 11.70 11.86 23,853,919 +0.12 +1.02
2025-10-24 11.95 12.01 11.72 11.74 29,385,186 -0.10 -0.84
2025-10-23 12.08 12.10 11.82 11.84 30,667,971 +0.11 +0.94
2025-10-22 11.62 11.81 11.55 11.73 30,714,666 +0.17 +1.47
2025-10-21 11.72 11.74 11.46 11.56 32,627,511 -0.13 -1.11
2025-10-20 11.66 11.80 11.58 11.69 28,771,528 +0.05 +0.43
2025-10-17 11.54 11.77 11.50 11.64 23,276,857 +0.08 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-10-23		 11.55
On 2025-10-22		 0.31 2.68 12.10
On 2025-10-23		 11.70
On 2025-10-27		 -3.27 11.81
10D 12.10
On 2025-10-23		 11.46
On 2025-10-21		 0.08 0.68 11.91
On 2025-10-15		 11.46
On 2025-10-21		 -3.78 11.71
20D 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -0.79 -6.24 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -10.19 11.93
WTD 12.02
On 2025-10-28		 11.70
On 2025-10-27		 0.13 1.11 11.89
On 2025-10-27		 11.89
On 2025-10-27		 0.00 11.87
MTD 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -0.79 -6.24 12.76
On 2025-10-01		 11.46
On 2025-10-21		 -10.19 11.93
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.87 +0.01 +0.08 28,591,786