PBR: Petróleo Brasileiro S.A. - Petrobras

As of Tuesday, January 27th, 2026

$ 15.02

+0.68 +4.74%

Open: 14.73
High: 15.04
Low: 14.72
Volume: 36,830,666
Previous Close on Monday, January 26th, 2026

$ 14.34

+0.06 +0.42%

Open: 14.42
High: 14.56
Low: 14.26
Volume: 25,780,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.73 15.04 14.72 15.02 36,828,387 +0.68 +4.74
2026-01-26 14.42 14.56 14.26 14.34 25,780,611 +0.06 +0.42
2026-01-23 14.08 14.39 13.96 14.28 32,003,635 +0.51 +3.70
2026-01-22 13.60 13.93 13.60 13.77 41,509,519 +0.26 +1.92
2026-01-21 13.00 13.60 13.00 13.51 51,396,753 +0.68 +5.30
2026-01-20 12.69 12.94 12.69 12.83 14,100,144 +0.14 +1.10
2026-01-16 12.63 12.75 12.57 12.69 11,805,563 +0.08 +0.63
2026-01-15 12.52 12.69 12.43 12.61 18,456,053 -0.05 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

15.02 +0.68 +4.74 36,830,666