PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, September 12th, 2025

$ 12.63

-0.03 -0.24%

Open: 12.73
High: 12.86
Low: 12.61
Volume: 16,145,905
Previous Close on Thursday, September 11th, 2025

$ 12.66

-0.10 -0.78%

Open: 12.69
High: 12.75
Low: 12.61
Volume: 15,051,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.73 12.86 12.61 12.63 16,145,905 -0.03 -0.24
2025-09-11 12.69 12.75 12.61 12.66 15,051,623 -0.10 -0.78
2025-09-10 12.38 12.77 12.38 12.76 28,537,167 +0.43 +3.49
2025-09-09 12.33 12.47 12.32 12.33 19,657,462 +0.09 +0.74
2025-09-08 12.25 12.34 12.10 12.24 15,828,743 +0.03 +0.25
2025-09-05 12.38 12.40 12.02 12.21 24,070,568 -0.17 -1.37
2025-09-04 12.32 12.45 12.24 12.38 21,399,798 +0.07 +0.57
2025-09-03 12.31 12.46 12.16 12.31 24,824,211 -0.10 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2025-09-12		 12.10
On 2025-09-08		 0.42 3.44 12.77
On 2025-09-10		 12.61
On 2025-09-11		 -1.25 12.52
10D 12.86
On 2025-09-12		 12.02
On 2025-09-05		 0.27 2.18 12.49
On 2025-08-29		 12.02
On 2025-09-05		 -3.73 12.43
20D 12.86
On 2025-09-12		 11.78
On 2025-08-19		 0.55 4.55 12.49
On 2025-08-29		 12.02
On 2025-09-05		 -3.73 12.27
WTD 12.86
On 2025-09-12		 12.10
On 2025-09-08		 0.42 3.44 12.77
On 2025-09-10		 12.61
On 2025-09-11		 -1.25 12.52
MTD 12.86
On 2025-09-12		 12.02
On 2025-09-05		 0.23 1.85 12.46
On 2025-09-03		 12.02
On 2025-09-05		 -3.46 12.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.63 -0.03 -0.24 16,145,905