PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, December 12th, 2025

$ 12.18

+0.03 +0.25%

Open: 12.30
High: 12.36
Low: 12.12
Volume: 18,315,609
Previous Close on Thursday, December 11th, 2025

$ 12.15

-0.08 -0.65%

Open: 12.20
High: 12.25
Low: 12.12
Volume: 12,694,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.30 12.36 12.12 12.18 18,315,609 +0.03 +0.25
2025-12-11 12.20 12.25 12.12 12.15 12,694,589 -0.08 -0.65
2025-12-10 12.25 12.29 12.10 12.23 12,081,392 -0.09 -0.73
2025-12-09 12.10 12.34 12.08 12.32 16,241,058 +0.08 +0.65
2025-12-08 12.26 12.40 12.18 12.24 20,509,345 +0.11 +0.91
2025-12-05 12.82 12.96 12.09 12.13 40,906,080 -0.75 -5.82
2025-12-04 12.98 13.01 12.82 12.88 12,226,924 +0.08 +0.63
2025-12-03 12.75 12.93 12.75 12.80 10,882,824 +0.19 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.40
On 2025-12-08		 12.08
On 2025-12-09		 0.05 0.41 12.40
On 2025-12-08		 12.08
On 2025-12-09		 -2.58 12.22
10D 13.01
On 2025-12-04		 12.08
On 2025-12-09		 -0.36 -2.87 13.01
On 2025-12-04		 12.08
On 2025-12-09		 -7.15 12.41
20D 13.35
On 2025-11-14		 12.08
On 2025-12-09		 -0.85 -6.52 13.35
On 2025-11-14		 12.08
On 2025-12-09		 -9.48 12.63
WTD 12.40
On 2025-12-08		 12.08
On 2025-12-09		 0.05 0.41 12.40
On 2025-12-08		 12.08
On 2025-12-09		 -2.58 12.22
MTD 13.01
On 2025-12-04		 12.08
On 2025-12-09		 -0.36 -2.87 13.01
On 2025-12-04		 12.08
On 2025-12-09		 -7.15 12.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.18 +0.03 +0.25 18,315,609