PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, September 11th, 2026

$ 21.20

-0.18 -0.84%

Open: 21.21
High: 21.35
Low: 20.93
Volume: 17,726,214
Previous Close on Thursday, September 10th, 2026

$ 21.38

+0.45 +2.15%

Open: 21.14
High: 21.59
Low: 20.83
Volume: 34,526,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 21.21 21.35 20.93 21.20 17,726,214 -0.18 -0.84
2026-09-10 21.14 21.59 20.83 21.38 34,526,547 +0.45 +2.15
2026-09-09 21.11 21.25 20.80 20.93 27,107,938 +0.10 +0.48
2026-09-08 20.66 21.03 20.55 20.83 28,809,274 +0.71 +3.53
2026-09-04 20.25 20.46 20.12 20.12 18,423,585 -0.39 -1.90
2026-09-03 21.18 21.26 20.47 20.51 27,738,946 -0.35 -1.68
2026-09-02 20.21 21.01 20.12 20.86 23,636,467 +0.53 +2.61
2026-09-01 19.68 20.34 19.65 20.33 30,288,672 +0.98 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.59
On 2026-09-10		 20.12
On 2026-09-04		 0.69 3.36 21.59
On 2026-09-10		 20.93
On 2026-09-11		 -3.03 20.89
10D 21.59
On 2026-09-10		 18.18
On 2026-08-28		 2.95 16.16 21.26
On 2026-09-03		 20.12
On 2026-09-04		 -5.36 20.40
20D 21.59
On 2026-09-10		 17.54
On 2026-08-27		 3.31 18.50 19.28
On 2026-08-21		 17.54
On 2026-08-27		 -9.02 19.38
WTD 21.59
On 2026-09-10		 20.55
On 2026-09-08		 1.08 5.37 21.59
On 2026-09-10		 20.93
On 2026-09-11		 -3.03 21.09
MTD 21.59
On 2026-09-10		 19.65
On 2026-09-01		 1.85 9.56 21.26
On 2026-09-03		 20.12
On 2026-09-04		 -5.36 20.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

21.20 -0.18 -0.84 17,726,214