PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, June 12th, 2026

$ 18.38

+0.14 +0.77%

Open: 18.00
High: 18.40
Low: 17.93
Volume: 10,483,739
Previous Close on Thursday, June 11th, 2026

$ 18.24

+0.13 +0.72%

Open: 18.27
High: 18.51
Low: 18.10
Volume: 15,335,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 18.00 18.40 17.93 18.38 10,483,739 +0.14 +0.77
2026-06-11 18.27 18.51 18.10 18.24 15,335,376 +0.13 +0.72
2026-06-10 17.83 18.35 17.83 18.11 18,230,110 +0.29 +1.63
2026-06-09 17.84 17.94 17.67 17.82 15,236,542 +0.07 +0.39
2026-06-08 17.80 17.97 17.63 17.75 12,518,292 0.00 0.00
2026-06-05 17.93 18.06 17.69 17.75 13,349,522 -0.31 -1.72
2026-06-04 17.98 18.14 17.86 18.06 9,058,232 -0.13 -0.71
2026-06-03 18.51 18.57 18.19 18.19 13,716,893 -0.53 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.51
On 2026-06-11		 17.63
On 2026-06-08		 0.63 3.55 18.51
On 2026-06-11		 17.93
On 2026-06-12		 -3.11 18.06
10D 19.20
On 2026-06-01		 17.63
On 2026-06-08		 -0.39 -2.08 19.20
On 2026-06-01		 17.63
On 2026-06-08		 -8.15 18.19
20D 20.71
On 2026-05-18		 17.63
On 2026-06-08		 -1.40 -7.08 20.71
On 2026-05-18		 17.63
On 2026-06-08		 -14.87 18.93
WTD 18.51
On 2026-06-11		 17.63
On 2026-06-08		 0.63 3.55 18.51
On 2026-06-11		 17.93
On 2026-06-12		 -3.11 18.06
MTD 19.20
On 2026-06-01		 17.63
On 2026-06-08		 -0.39 -2.08 19.20
On 2026-06-01		 17.63
On 2026-06-08		 -8.15 18.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.38 +0.14 +0.77 10,483,739