SRPT: Sarepta Therapeutics Inc.

As of Friday, April 26th, 2024

$ 128.77

+1.38 +1.08%

Open: 127.53
High: 131.46
Low: 125.62
Volume: 1,098,611
Previous Close on Thursday, April 25th, 2024

$ 127.39

+3.14 +2.53%

Open: 123.00
High: 130.61
Low: 121.80
Volume: 1,694,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 127.53 131.46 125.62 128.77 958,911 +1.38 +1.08
2024-04-25 123.00 130.61 121.80 127.39 1,694,283 +3.14 +2.53
2024-04-24 117.66 125.13 117.21 124.25 1,344,079 +7.13 +6.09
2024-04-23 117.50 119.91 117.06 117.12 440,729 +0.16 +0.14
2024-04-22 116.63 118.43 114.48 116.96 889,140 +1.34 +1.16
2024-04-19 116.55 117.74 114.37 115.62 641,117 -0.93 -0.80
2024-04-18 117.55 118.90 115.79 116.55 498,572 -1.34 -1.14
2024-04-17 117.00 119.08 115.93 117.89 546,083 +0.60 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.46
On 2024-04-26		 114.48
On 2024-04-22		 13.15 11.37 118.43
On 2024-04-22		 118.43
On 2024-04-22		 0.00 122.90
10D 131.46
On 2024-04-26		 114.37
On 2024-04-19		 5.90 4.80 122.99
On 2024-04-15		 114.37
On 2024-04-19		 -7.00 120.02
20D 131.46
On 2024-04-26		 114.37
On 2024-04-19		 -0.69 -0.53 129.38
On 2024-04-01		 114.37
On 2024-04-19		 -11.60 123.07
WTD 131.46
On 2024-04-26		 114.48
On 2024-04-22		 13.15 11.37 118.43
On 2024-04-22		 118.43
On 2024-04-22		 0.00 122.90
MTD 131.46
On 2024-04-26		 114.37
On 2024-04-19		 -0.69 -0.53 129.38
On 2024-04-01		 114.37
On 2024-04-19		 -11.60 123.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

128.77 +1.38 +1.08 1,098,611