SRPT: Sarepta Therapeutics Inc.

As of Tuesday, April 28th, 2026

$ 21.06

+0.08 +0.38%

Open: 21.00
High: 21.35
Low: 20.80
Volume: 2,211,242
Previous Close on Monday, April 27th, 2026

$ 20.98

+0.68 +3.35%

Open: 20.22
High: 21.11
Low: 20.22
Volume: 3,135,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 21.00 21.35 20.80 21.06 2,211,242 +0.08 +0.38
2026-04-27 20.22 21.11 20.22 20.98 3,135,965 +0.68 +3.35
2026-04-24 20.65 20.68 19.93 20.30 2,046,147 -0.12 -0.59
2026-04-23 20.40 20.54 18.38 20.42 4,945,201 -0.22 -1.07
2026-04-22 21.06 21.10 20.39 20.64 2,542,730 -0.04 -0.19
2026-04-21 21.50 21.56 20.52 20.68 3,084,441 -0.74 -3.45
2026-04-20 21.38 21.49 20.81 21.42 2,800,283 -0.13 -0.60
2026-04-17 21.23 21.75 21.02 21.55 2,508,899 +0.38 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2026-04-28		 18.38
On 2026-04-23		 0.38 1.84 21.10
On 2026-04-22		 18.38
On 2026-04-23		 -12.89 20.68
10D 22.49
On 2026-04-15		 18.38
On 2026-04-23		 -1.09 -4.92 22.49
On 2026-04-15		 18.38
On 2026-04-23		 -18.27 21.00
20D 23.84
On 2026-04-06		 18.38
On 2026-04-23		 0.58 2.83 23.84
On 2026-04-06		 18.38
On 2026-04-23		 -22.90 21.61
WTD 21.35
On 2026-04-28		 20.22
On 2026-04-27		 0.76 3.74 21.11
On 2026-04-27		 21.11
On 2026-04-27		 0.00 21.02
MTD 23.84
On 2026-04-06		 18.38
On 2026-04-23		 -0.70 -3.22 23.84
On 2026-04-06		 18.38
On 2026-04-23		 -22.90 21.60
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

21.06 +0.08 +0.38 2,211,242