SRPT: Sarepta Therapeutics Inc.

As of Wednesday, October 28th, 2026

$ 19.08

+0.18 +0.93%

Open: 18.77
High: 19.33
Low: 18.50
Volume: 1,348,559
Previous Close on Tuesday, October 27th, 2026

$ 18.90

+0.91 +5.06%

Open: 18.05
High: 18.89
Low: 17.69
Volume: 2,225,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 18.77 19.33 18.50 19.08 1,348,559 +0.18 +0.93
2026-10-27 18.05 18.89 17.69 18.90 2,225,650 +0.91 +5.06
2026-10-26 17.77 18.14 17.66 17.99 1,352,760 +0.21 +1.18
2026-10-23 17.94 18.12 17.16 17.78 1,285,524 -0.40 -2.20
2026-10-22 18.40 18.94 18.12 18.18 1,230,153 -0.38 -2.05
2026-10-21 19.05 19.30 18.49 18.56 2,033,997 -0.95 -4.85
2026-10-20 17.74 19.70 17.66 19.51 3,055,417 +1.78 +10.02
2026-10-19 17.25 17.83 17.12 17.73 2,193,223 +0.63 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.33
On 2026-10-28		 17.16
On 2026-10-23		 0.52 2.78 18.94
On 2026-10-22		 17.16
On 2026-10-23		 -9.41 18.39
10D 19.70
On 2026-10-20		 16.61
On 2026-10-15		 2.25 13.35 19.70
On 2026-10-20		 17.16
On 2026-10-23		 -12.90 18.26
20D 19.70
On 2026-10-20		 16.37
On 2026-10-14		 0.86 4.70 19.70
On 2026-10-20		 17.16
On 2026-10-23		 -12.90 17.84
WTD 19.33
On 2026-10-28		 17.66
On 2026-10-26		 1.30 7.29 18.14
On 2026-10-26		 18.14
On 2026-10-26		 0.00 18.66
MTD 19.70
On 2026-10-20		 16.37
On 2026-10-14		 0.86 4.70 19.70
On 2026-10-20		 17.16
On 2026-10-23		 -12.90 17.84
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

19.08 +0.18 +0.93 1,348,559