SRPT: Sarepta Therapeutics Inc.

As of Friday, September 11th, 2026

$ 20.45

-0.07 -0.34%

Open: 20.76
High: 21.10
Low: 20.29
Volume: 1,796,639
Previous Close on Thursday, September 10th, 2026

$ 20.52

-1.50 -6.81%

Open: 22.02
High: 22.02
Low: 20.28
Volume: 2,203,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.76 21.10 20.29 20.45 1,796,639 -0.07 -0.34
2026-09-10 22.02 22.02 20.28 20.52 2,203,955 -1.50 -6.81
2026-09-09 20.81 23.22 20.63 22.02 4,164,091 +1.08 +5.16
2026-09-08 19.86 21.32 19.51 20.94 6,241,907 -1.56 -6.93
2026-09-04 22.58 22.65 21.98 22.50 2,865,940 -0.49 -2.13
2026-09-03 23.15 23.34 22.42 22.99 2,763,108 -0.22 -0.95
2026-09-02 21.33 23.62 21.33 23.21 4,798,929 +1.88 +8.81
2026-09-01 20.88 21.82 20.55 21.33 2,622,694 +0.30 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.22
On 2026-09-09		 19.51
On 2026-09-08		 -2.54 -11.05 22.65
On 2026-09-04		 19.51
On 2026-09-08		 -13.84 21.29
10D 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -1.14 -5.28 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 21.59
20D 23.62
On 2026-09-02		 17.69
On 2026-08-14		 2.03 11.02 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 20.30
WTD 23.22
On 2026-09-09		 19.51
On 2026-09-08		 -2.05 -9.11 23.22
On 2026-09-09		 20.28
On 2026-09-10		 -12.66 20.98
MTD 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -0.58 -2.76 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 21.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

20.45 -0.07 -0.34 1,796,639