SRPT: Sarepta Therapeutics Inc.

As of Tuesday, October 28th, 2025

$ 24.22

+0.72 +3.06%

Open: 23.48
High: 24.40
Low: 23.27
Volume: 3,433,790
Previous Close on Monday, October 27th, 2025

$ 23.50

+0.69 +3.02%

Open: 23.29
High: 24.24
Low: 23.06
Volume: 4,018,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 23.48 24.40 23.27 24.22 3,430,572 +0.72 +3.06
2025-10-27 23.29 24.24 23.06 23.50 4,018,901 +0.69 +3.02
2025-10-24 21.90 23.43 21.80 22.81 3,707,481 +0.92 +4.20
2025-10-23 21.80 22.27 21.29 21.89 4,467,006 -0.58 -2.58
2025-10-22 23.20 23.72 22.29 22.47 3,403,600 -0.88 -3.77
2025-10-21 23.07 23.54 22.77 23.35 2,845,042 +0.30 +1.30
2025-10-20 23.00 23.73 22.80 23.05 3,925,587 +0.54 +2.40
2025-10-17 22.83 22.99 21.93 22.51 4,467,223 -0.83 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2025-10-28		 21.29
On 2025-10-23		 0.87 3.73 23.72
On 2025-10-22		 21.29
On 2025-10-23		 -10.24 22.98
10D 24.40
On 2025-10-28		 21.29
On 2025-10-23		 2.79 13.02 23.87
On 2025-10-16		 21.29
On 2025-10-23		 -10.81 22.93
20D 25.32
On 2025-10-08		 18.88
On 2025-10-01		 4.95 25.69 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 22.60
WTD 24.40
On 2025-10-28		 23.06
On 2025-10-27		 1.41 6.18 24.24
On 2025-10-27		 24.24
On 2025-10-27		 0.00 23.86
MTD 25.32
On 2025-10-08		 18.88
On 2025-10-01		 4.95 25.69 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 22.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

27.17 +0.05 +0.18 12,918,653
GME

GameStop Corp.

23.30 -0.23 -0.98 7,954,635
IEF

iShares 7-10 Year Treasury Bond ETF

97.58 +0.09 +0.09 5,538,725
DKNG

DraftKings Inc.

31.16 -1.80 -5.46 36,619,966
SRPT

Sarepta Therapeutics Inc.

24.22 +0.72 +3.06 3,433,790