SRPT: Sarepta Therapeutics Inc.

As of Friday, June 12th, 2026

$ 15.31

+0.31 +2.07%

Open: 15.01
High: 15.55
Low: 15.01
Volume: 2,234,024
Previous Close on Thursday, June 11th, 2026

$ 15.00

-0.11 -0.73%

Open: 15.02
High: 15.16
Low: 14.68
Volume: 2,750,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 15.01 15.55 15.01 15.31 2,234,024 +0.31 +2.07
2026-06-11 15.02 15.16 14.68 15.00 2,750,900 -0.11 -0.73
2026-06-10 15.56 16.05 15.02 15.11 2,310,926 -0.78 -4.91
2026-06-09 15.87 16.28 15.42 15.89 2,160,699 +0.34 +2.19
2026-06-08 15.77 15.97 15.42 15.55 2,420,207 -0.20 -1.27
2026-06-05 16.59 16.69 15.66 15.75 2,736,667 -0.91 -5.46
2026-06-04 16.49 16.90 16.46 16.66 2,338,885 +0.42 +2.59
2026-06-03 16.25 16.52 16.10 16.24 2,999,504 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2026-06-09		 14.68
On 2026-06-11		 -0.44 -2.79 16.28
On 2026-06-09		 14.68
On 2026-06-11		 -9.83 15.37
10D 18.22
On 2026-06-01		 14.68
On 2026-06-11		 -2.56 -14.33 18.22
On 2026-06-01		 14.68
On 2026-06-11		 -19.41 15.94
20D 18.68
On 2026-05-15		 14.68
On 2026-06-11		 -3.37 -18.04 18.68
On 2026-05-15		 14.68
On 2026-06-11		 -21.41 16.50
WTD 16.28
On 2026-06-09		 14.68
On 2026-06-11		 -0.44 -2.79 16.28
On 2026-06-09		 14.68
On 2026-06-11		 -9.83 15.37
MTD 18.22
On 2026-06-01		 14.68
On 2026-06-11		 -2.56 -14.33 18.22
On 2026-06-01		 14.68
On 2026-06-11		 -19.41 15.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

15.31 +0.31 +2.07 2,234,024