SRPT: Sarepta Therapeutics Inc.

As of Tuesday, January 27th, 2026

$ 22.17

-0.63 -2.76%

Open: 22.30
High: 23.22
Low: 22.06
Volume: 2,551,322
Previous Close on Monday, January 26th, 2026

$ 22.80

+1.66 +7.86%

Open: 21.96
High: 24.68
Low: 21.26
Volume: 6,976,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 22.30 23.22 22.06 22.17 2,551,315 -0.63 -2.76
2026-01-26 21.96 24.68 21.26 22.80 6,976,348 +1.66 +7.86
2026-01-23 21.89 22.60 21.03 21.14 3,945,981 -0.65 -2.99
2026-01-22 21.37 21.81 21.06 21.79 2,016,778 +0.42 +1.97
2026-01-21 20.97 21.88 20.90 21.37 2,271,762 +0.33 +1.57
2026-01-20 20.53 21.22 20.10 21.04 1,737,097 -0.09 -0.43
2026-01-16 21.25 21.51 20.81 21.13 2,260,576 -0.18 -0.84
2026-01-15 22.68 22.70 21.01 21.31 3,137,173 -1.49 -6.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
ARQQ

Arqit Quantum Inc.

23.31 +0.04 +0.17 243,889
IFF

International Flavors & Fragrances Inc.

73.21 -0.82 -1.11 1,633,037
USO

United States Oil Fund

75.66 +2.18 +2.97 6,093,309
SRPT

Sarepta Therapeutics Inc.

22.17 -0.63 -2.76 2,551,322