SRPT: Sarepta Therapeutics Inc.

As of Thursday, July 30th, 2026

$ 15.56

+0.03 +0.16%

Open: 15.54
High: 15.65
Low: 15.04
Volume: 3,021,938
Previous Close on Wednesday, July 29th, 2026

$ 15.54

+0.11 +0.68%

Open: 15.43
High: 15.86
Low: 15.09
Volume: 2,841,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 15.54 15.65 15.04 15.56 3,021,938 +0.03 +0.16
2026-07-29 15.43 15.86 15.09 15.54 2,841,148 +0.11 +0.68
2026-07-28 15.74 15.98 15.05 15.43 3,515,352 -0.46 -2.89
2026-07-27 16.46 16.69 15.88 15.89 3,505,827 +0.21 +1.34
2026-07-24 15.88 16.03 15.49 15.68 2,141,883 -0.20 -1.26
2026-07-23 15.57 16.02 15.43 15.88 2,473,760 +0.06 +0.38
2026-07-22 16.20 16.37 15.81 15.82 2,418,140 -0.39 -2.41
2026-07-21 16.81 17.22 16.02 16.21 3,817,056 -0.62 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2026-07-27		 15.04
On 2026-07-30		 -0.32 -2.02 16.69
On 2026-07-27		 15.04
On 2026-07-30		 -9.89 15.62
10D 17.70
On 2026-07-20		 15.04
On 2026-07-30		 -1.67 -9.69 17.70
On 2026-07-20		 15.04
On 2026-07-30		 -15.03 16.01
20D 20.88
On 2026-07-09		 15.04
On 2026-07-30		 -2.64 -14.51 20.88
On 2026-07-09		 15.04
On 2026-07-30		 -27.97 17.48
WTD 16.69
On 2026-07-27		 15.04
On 2026-07-30		 -0.12 -0.77 16.69
On 2026-07-27		 15.04
On 2026-07-30		 -9.89 15.60
MTD 20.88
On 2026-07-09		 15.04
On 2026-07-30		 -2.41 -13.41 20.88
On 2026-07-09		 15.04
On 2026-07-30		 -27.97 17.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

262.91 +12.66 +5.06 1,933,983
EWW

iShares MSCI Mexico ETF

77.11 +1.54 +2.04 877,779
SRPT

Sarepta Therapeutics Inc.

15.56 +0.03 +0.16 3,021,938