SRPT: Sarepta Therapeutics Inc.

As of Friday, March 13th, 2026

$ 16.40

-0.64 -3.76%

Open: 17.47
High: 17.59
Low: 16.39
Volume: 2,288,166
Previous Close on Thursday, March 12th, 2026

$ 17.04

-0.54 -3.04%

Open: 17.45
High: 17.45
Low: 16.74
Volume: 2,116,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 17.47 17.59 16.39 16.40 2,288,166 -0.64 -3.76
2026-03-12 17.45 17.45 16.74 17.04 2,116,281 -0.54 -3.04
2026-03-11 17.54 17.58 16.60 17.58 2,440,165 -0.09 -0.48
2026-03-10 17.63 18.20 17.42 17.66 2,726,768 +0.02 +0.11
2026-03-09 16.82 17.71 16.57 17.64 3,722,091 +0.93 +5.57
2026-03-06 15.86 16.88 15.53 16.71 2,957,603 +0.48 +2.96
2026-03-05 16.06 16.61 15.99 16.23 2,425,461 +0.14 +0.87
2026-03-04 16.08 16.43 15.70 16.09 2,068,645 +0.22 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -0.31 -1.86 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -9.95 17.26
10D 18.20
On 2026-03-10		 15.53
On 2026-03-06		 -0.36 -2.15 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -9.95 16.75
20D 19.25
On 2026-02-25		 15.53
On 2026-03-06		 -1.00 -5.75 19.25
On 2026-02-25		 15.53
On 2026-03-06		 -19.35 17.46
WTD 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -0.31 -1.86 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -9.95 17.26
MTD 18.20
On 2026-03-10		 15.53
On 2026-03-06		 -0.36 -2.15 18.20
On 2026-03-10		 16.39
On 2026-03-13		 -9.95 16.75
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.40 -0.64 -3.76 2,288,166