SRPT: Sarepta Therapeutics Inc.

As of Friday, June 13th, 2025

$ 36.18

-1.13 -3.03%

Open: 37.05
High: 38.09
Low: 35.77
Volume: 3,235,096
Previous Close on Thursday, June 12th, 2025

$ 37.31

-0.50 -1.32%

Open: 37.60
High: 37.84
Low: 36.80
Volume: 3,191,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 37.05 38.09 35.77 36.18 3,235,096 -1.13 -3.03
2025-06-12 37.60 37.84 36.80 37.31 3,191,912 -0.50 -1.32
2025-06-11 39.31 39.64 37.76 37.81 2,350,915 -1.26 -3.22
2025-06-10 40.00 40.90 38.95 39.07 3,394,822 -0.64 -1.61
2025-06-09 43.80 43.92 39.41 39.71 5,615,380 -3.30 -7.67
2025-06-06 40.45 43.54 40.45 43.01 4,850,489 +3.80 +9.69
2025-06-05 39.54 40.49 37.91 39.21 2,855,064 -0.33 -0.83
2025-06-04 39.05 40.28 38.64 39.54 2,333,903 +0.66 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -6.83 -15.88 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -18.55 38.02
10D 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -1.42 -3.78 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -18.55 38.85
20D 44.14
On 2025-05-21		 35.25
On 2025-05-16		 0.91 2.58 44.14
On 2025-05-21		 35.77
On 2025-06-13		 -18.96 38.57
WTD 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -6.83 -15.88 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -18.55 38.02
MTD 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -1.42 -3.78 43.92
On 2025-06-09		 35.77
On 2025-06-13		 -18.55 38.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

72.70 -0.26 -0.36 5,655,903
ANET

Arista Networks Inc.

92.35 -3.42 -3.57 6,202,070
QUAL

iShares Edge MSCI USA Quality Factor ETF

178.28 -2.91 -1.61 1,251,578
DKNG

DraftKings Inc.

36.50 -1.48 -3.90 10,140,085
SRPT

Sarepta Therapeutics Inc.

36.18 -1.13 -3.03 3,235,096