SRPT: Sarepta Therapeutics Inc.

As of Friday, September 12th, 2025

$ 17.39

-0.52 -2.90%

Open: 17.97
High: 18.21
Low: 17.23
Volume: 3,472,147
Previous Close on Thursday, September 11th, 2025

$ 17.91

+0.69 +4.01%

Open: 17.20
High: 17.95
Low: 16.85
Volume: 5,809,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.97 18.21 17.23 17.39 3,472,147 -0.52 -2.90
2025-09-11 17.20 17.95 16.85 17.91 5,809,498 +0.69 +4.01
2025-09-10 17.66 17.90 17.20 17.22 5,732,309 -0.42 -2.38
2025-09-09 17.72 17.87 17.45 17.64 5,036,206 +0.04 +0.23
2025-09-08 18.77 18.77 17.48 17.60 6,812,835 -1.11 -5.93
2025-09-05 18.41 19.27 18.29 18.71 5,166,379 +0.25 +1.35
2025-09-04 18.74 18.83 18.13 18.46 4,720,484 -0.49 -2.59
2025-09-03 18.16 19.61 17.95 18.95 8,041,041 +0.79 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2025-09-08		 16.85
On 2025-09-11		 -1.32 -7.06 18.77
On 2025-09-08		 16.85
On 2025-09-11		 -10.23 17.55
10D 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -0.95 -5.18 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -14.07 18.02
20D 22.09
On 2025-08-15		 16.85
On 2025-09-11		 -2.91 -14.33 22.09
On 2025-08-15		 16.85
On 2025-09-11		 -23.72 18.84
WTD 18.77
On 2025-09-08		 16.85
On 2025-09-11		 -1.32 -7.06 18.77
On 2025-09-08		 16.85
On 2025-09-11		 -10.23 17.55
MTD 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -0.81 -4.45 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -14.07 18.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

17.39 -0.52 -2.90 3,472,147