SRPT: Sarepta Therapeutics Inc.

As of Friday, December 12th, 2025

$ 21.53

-0.22 -1.01%

Open: 21.72
High: 21.74
Low: 21.18
Volume: 2,005,436
Previous Close on Thursday, December 11th, 2025

$ 21.75

-0.45 -2.03%

Open: 21.08
High: 21.96
Low: 20.76
Volume: 4,751,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.72 21.74 21.18 21.53 2,005,436 -0.22 -1.01
2025-12-11 21.08 21.96 20.76 21.75 4,751,240 -0.45 -2.03
2025-12-10 22.11 22.67 21.84 22.20 3,012,579 +0.03 +0.14
2025-12-09 22.46 22.85 21.85 22.17 2,221,005 +0.31 +1.42
2025-12-08 22.53 22.67 21.44 21.86 3,807,947 -0.40 -1.80
2025-12-05 22.89 22.93 21.95 22.26 2,621,176 -0.56 -2.45
2025-12-04 21.55 23.00 21.47 22.82 3,385,135 +0.98 +4.49
2025-12-03 19.75 21.93 19.43 21.84 3,460,260 +1.37 +6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2025-12-09		 20.76
On 2025-12-11		 -0.73 -3.28 22.85
On 2025-12-09		 20.76
On 2025-12-11		 -9.15 21.90
10D 23.00
On 2025-12-04		 19.37
On 2025-12-02		 0.19 0.89 23.00
On 2025-12-04		 20.76
On 2025-12-11		 -9.74 21.66
20D 23.00
On 2025-12-04		 15.94
On 2025-11-19		 3.71 20.82 20.15
On 2025-11-14		 15.94
On 2025-11-19		 -20.89 20.08
WTD 22.85
On 2025-12-09		 20.76
On 2025-12-11		 -0.73 -3.28 22.85
On 2025-12-09		 20.76
On 2025-12-11		 -9.15 21.90
MTD 23.00
On 2025-12-04		 19.37
On 2025-12-02		 0.19 0.89 23.00
On 2025-12-04		 20.76
On 2025-12-11		 -9.74 21.66
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

21.53 -0.22 -1.01 2,005,436