VOO: Vanguard S&P 500 ETF

As of Wednesday, October 28th, 2026

$ 707.57

+0.01 +0.00%

Open: 709.15
High: 710.84
Low: 707.10
Volume: 4,733,218
Previous Close on Tuesday, October 27th, 2026

$ 707.56

+4.27 +0.61%

Open: 705.40
High: 708.81
Low: 703.38
Volume: 5,370,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 709.15 710.84 707.10 707.60 4,730,050 +0.04 +0.01
2026-10-27 705.40 708.81 703.38 707.56 5,370,988 +4.27 +0.61
2026-10-26 700.66 705.68 700.10 703.29 4,920,990 +4.26 +0.61
2026-10-23 698.47 701.77 697.38 699.03 4,634,846 -3.87 -0.55
2026-10-22 704.41 705.66 699.68 702.90 5,846,394 -7.82 -1.10
2026-10-21 708.84 711.83 706.33 710.72 6,190,523 +3.60 +0.51
2026-10-20 704.01 709.81 702.49 707.12 4,904,913 +2.08 +0.30
2026-10-19 705.27 708.17 703.98 705.04 4,902,584 +3.43 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.84
On 2026-10-28		 697.38
On 2026-10-23		 -3.12 -0.44 705.66
On 2026-10-22		 697.38
On 2026-10-23		 -1.17 704.08
10D 711.83
On 2026-10-21		 697.38
On 2026-10-23		 0.17 0.02 711.83
On 2026-10-21		 697.38
On 2026-10-23		 -2.03 705.43
20D 718.47
On 2026-10-06		 697.38
On 2026-10-23		 6.74 0.96 718.47
On 2026-10-06		 697.38
On 2026-10-23		 -2.94 708.58
WTD 710.84
On 2026-10-28		 700.10
On 2026-10-26		 8.57 1.23 705.68
On 2026-10-26		 705.68
On 2026-10-26		 0.00 706.15
MTD 718.47
On 2026-10-06		 697.38
On 2026-10-23		 6.74 0.96 718.47
On 2026-10-06		 697.38
On 2026-10-23		 -2.94 708.58
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

707.57 +0.01 +0.00 4,733,218