VOO: Vanguard S&P 500 ETF

As of Tuesday, April 28th, 2026

$ 654.26

-3.24 -0.49%

Open: 654.41
High: 655.39
Low: 652.01
Volume: 5,090,483
Previous Close on Monday, April 27th, 2026

$ 657.50

+1.08 +0.16%

Open: 655.67
High: 657.90
Low: 654.84
Volume: 5,125,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 654.41 655.39 652.01 654.26 5,090,130 -3.24 -0.49
2026-04-27 655.67 657.90 654.84 657.50 5,125,447 +1.08 +0.16
2026-04-24 653.40 656.82 651.82 656.42 4,732,560 +5.16 +0.79
2026-04-23 652.23 654.90 645.66 651.26 6,017,157 -2.64 -0.40
2026-04-22 651.98 654.19 651.09 653.90 4,456,228 +6.60 +1.02
2026-04-21 652.94 653.86 645.94 647.30 5,954,593 -4.24 -0.65
2026-04-20 651.62 652.60 649.17 651.54 6,349,479 -1.24 -0.19
2026-04-17 649.18 654.88 648.86 652.78 7,788,075 +7.92 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 657.90
On 2026-04-27		 645.66
On 2026-04-23		 6.96 1.08 657.90
On 2026-04-27		 652.01
On 2026-04-28		 -0.90 654.67
10D 657.90
On 2026-04-27		 638.23
On 2026-04-15		 15.91 2.49 654.88
On 2026-04-17		 645.94
On 2026-04-21		 -1.37 651.33
20D 657.90
On 2026-04-27		 586.50
On 2026-03-31		 73.33 12.62 605.35
On 2026-04-01		 593.03
On 2026-04-02		 -2.03 633.40
WTD 657.90
On 2026-04-27		 652.01
On 2026-04-28		 -2.16 -0.33 657.90
On 2026-04-27		 652.01
On 2026-04-28		 -0.90 655.88
MTD 657.90
On 2026-04-27		 593.03
On 2026-04-02		 56.71 9.49 605.35
On 2026-04-01		 593.03
On 2026-04-02		 -2.03 635.28
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.28 -0.81 -1.05 1,226,959
NDAQ

Nasdaq Inc.

91.31 +0.88 +0.97 3,804,734
VOO

Vanguard S&P 500 ETF

654.26 -3.24 -0.49 5,090,483