VOO: Vanguard S&P 500 ETF

As of Tuesday, January 27th, 2026

$ 639.73

+2.64 +0.41%

Open: 638.42
High: 640.60
Low: 637.87
Volume: 4,241,076
Previous Close on Monday, January 26th, 2026

$ 637.09

+3.26 +0.51%

Open: 635.03
High: 638.39
Low: 634.52
Volume: 8,981,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 638.42 640.60 637.87 639.73 4,239,477 +2.64 +0.41
2026-01-26 635.03 638.39 634.52 637.09 8,981,497 +3.26 +0.51
2026-01-23 632.88 635.47 631.97 633.83 5,780,888 +0.26 +0.04
2026-01-22 634.43 635.62 631.75 633.57 6,061,487 +3.28 +0.52
2026-01-21 625.02 633.40 623.65 630.29 10,380,226 +7.14 +1.15
2026-01-20 626.76 629.76 622.22 623.15 14,802,851 -12.94 -2.03
2026-01-16 637.96 638.51 634.68 636.09 6,722,046 -0.53 -0.08
2026-01-15 638.77 639.58 635.70 636.62 6,694,200 +1.68 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.20 +0.19 +0.58 2,274,775
DLN

WisdomTree US LargeCap Dividend ETF

90.56 +0.23 +0.25 152,068
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
FTSM

First Trust Enhanced Short Maturity ETF

60.10 +0.02 +0.02 1,178,136
VOO

Vanguard S&P 500 ETF

639.73 +2.64 +0.41 4,241,076