VOO: Vanguard S&P 500 ETF

As of Tuesday, October 28th, 2025

$ 631.69

+1.69 +0.27%

Open: 631.71
High: 633.39
Low: 629.64
Volume: 5,601,068
Previous Close on Monday, October 27th, 2025

$ 630.00

+7.45 +1.20%

Open: 627.74
High: 630.29
Low: 627.16
Volume: 7,755,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 631.71 633.39 629.64 631.69 5,599,461 +1.69 +0.27
2025-10-27 627.74 630.29 627.16 630.00 7,755,241 +7.45 +1.20
2025-10-24 621.92 623.79 621.21 622.55 5,675,412 +5.11 +0.83
2025-10-23 614.25 618.47 613.99 617.44 5,841,732 +3.47 +0.57
2025-10-22 617.83 617.83 609.83 613.97 6,118,315 -3.12 -0.51
2025-10-21 617.33 618.74 615.98 617.09 4,163,258 -0.08 -0.01
2025-10-20 613.51 618.01 613.51 617.17 4,048,161 +6.41 +1.05
2025-10-17 606.34 612.02 605.10 610.76 6,896,765 +3.36 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 633.39
On 2025-10-28		 609.83
On 2025-10-22		 14.60 2.37 617.83
On 2025-10-22		 617.83
On 2025-10-22		 0.00 623.13
10D 633.39
On 2025-10-28		 604.14
On 2025-10-16		 22.94 3.77 616.21
On 2025-10-15		 604.14
On 2025-10-16		 -1.96 617.95
20D 633.39
On 2025-10-28		 600.23
On 2025-10-10		 19.31 3.15 619.60
On 2025-10-10		 600.51
On 2025-10-14		 -3.08 615.60
WTD 633.39
On 2025-10-28		 627.16
On 2025-10-27		 9.14 1.47 630.29
On 2025-10-27		 630.29
On 2025-10-27		 0.00 630.85
MTD 633.39
On 2025-10-28		 600.23
On 2025-10-10		 19.31 3.15 619.60
On 2025-10-10		 600.51
On 2025-10-14		 -3.08 615.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

209.34 +2.03 +0.98 886,038
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335
GNL

Global Net Lease Inc.

7.71 +0.01 +0.13 1,094,415
VOO

Vanguard S&P 500 ETF

631.69 +1.69 +0.27 5,601,068