VOO: Vanguard S&P 500 ETF
$ 462.58 |
|
-1.92 -0.41% |
Open: | 458.77 |
High: | 463.46 |
Low: | 457.26 |
Volume: | 4,863,657 |
$ 464.50
-0.21 -0.05%
Open: | 465.57 |
High: | 466.31 |
Low: | 462.44 |
Volume: | 7,556,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 458.77 | 463.46 | 457.26 | 462.58 | 4,863,657 | -1.92 | -0.41 |
2024-04-24 | 465.57 | 466.31 | 462.44 | 464.50 | 7,556,493 | -0.21 | -0.05 |
2024-04-23 | 461.18 | 465.13 | 460.67 | 464.71 | 4,222,103 | +5.66 | +1.23 |
2024-04-22 | 457.55 | 461.73 | 455.35 | 459.05 | 5,803,558 | +3.95 | +0.87 |
2024-04-19 | 458.99 | 459.94 | 453.90 | 455.10 | 9,769,064 | -3.84 | -0.84 |
2024-04-18 | 461.36 | 463.30 | 458.21 | 458.94 | 5,624,421 | -1.05 | -0.23 |
2024-04-17 | 465.11 | 465.24 | 458.73 | 459.99 | 7,142,133 | -2.79 | -0.60 |
2024-04-16 | 464.05 | 465.51 | 461.59 | 462.78 | 6,747,656 | -0.83 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 466.31 On 2024-04-24 |
453.90 On 2024-04-19 |
3.64 | 0.79 | 466.31 On 2024-04-24 |
457.26 On 2024-04-25 |
-1.94 | 461.19 |
10D | 474.05 On 2024-04-12 |
453.90 On 2024-04-19 |
-13.52 | -2.84 | 474.05 On 2024-04-12 |
453.90 On 2024-04-19 |
-4.25 | 462.08 |
20D | 482.16 On 2024-03-28 |
453.90 On 2024-04-19 |
-18.18 | -3.78 | 482.16 On 2024-03-28 |
453.90 On 2024-04-19 |
-5.86 | 469.33 |
WTD | 466.31 On 2024-04-24 |
455.35 On 2024-04-22 |
7.48 | 1.64 | 466.31 On 2024-04-24 |
457.26 On 2024-04-25 |
-1.94 | 462.71 |
MTD | 481.96 On 2024-04-01 |
453.90 On 2024-04-19 |
-18.12 | -3.77 | 481.96 On 2024-04-01 |
453.90 On 2024-04-19 |
-5.82 | 468.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
462.58 | -1.92 | -0.41 | 4,863,657 |