VOO: Vanguard S&P 500 ETF

As of Friday, September 11th, 2026

$ 702.56

+5.91 +0.85%

Open: 703.00
High: 704.50
Low: 701.93
Volume: 5,624,004
Previous Close on Thursday, September 10th, 2026

$ 696.65

-4.22 -0.60%

Open: 696.78
High: 698.64
Low: 695.54
Volume: 18,291,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 703.00 704.50 701.93 702.56 5,624,004 +5.91 +0.85
2026-09-10 696.78 698.64 695.54 696.65 18,291,529 -4.22 -0.60
2026-09-09 702.35 702.71 699.49 700.87 4,287,240 -3.20 -0.45
2026-09-08 706.98 707.51 703.37 704.07 7,816,686 -3.98 -0.56
2026-09-04 709.72 710.45 706.90 708.05 4,534,003 -2.62 -0.37
2026-09-03 705.82 711.52 705.51 710.67 6,366,464 +7.26 +1.03
2026-09-02 700.85 704.53 700.18 703.41 3,891,449 +3.13 +0.45
2026-09-01 700.45 702.91 698.14 700.28 6,452,201 -4.76 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.45
On 2026-09-04		 695.54
On 2026-09-10		 -8.11 -1.14 710.45
On 2026-09-04		 695.54
On 2026-09-10		 -2.10 702.44
10D 712.67
On 2026-08-28		 695.54
On 2026-09-10		 -6.19 -0.87 712.67
On 2026-08-28		 695.54
On 2026-09-10		 -2.40 703.88
20D 715.89
On 2026-08-14		 695.54
On 2026-09-10		 -12.39 -1.73 715.89
On 2026-08-14		 695.54
On 2026-09-10		 -2.84 704.93
WTD 707.51
On 2026-09-08		 695.54
On 2026-09-10		 -5.49 -0.78 707.51
On 2026-09-08		 695.54
On 2026-09-10		 -1.69 701.04
MTD 711.52
On 2026-09-03		 695.54
On 2026-09-10		 -2.48 -0.35 711.52
On 2026-09-03		 695.54
On 2026-09-10		 -2.24 703.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

702.56 +5.91 +0.85 5,624,004