VOO: Vanguard S&P 500 ETF

As of Friday, June 12th, 2026

$ 681.95

+3.72 +0.55%

Open: 681.08
High: 684.44
Low: 675.81
Volume: 6,296,581
Previous Close on Thursday, June 11th, 2026

$ 678.23

+11.18 +1.68%

Open: 670.10
High: 680.38
Low: 666.00
Volume: 19,878,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 681.08 684.44 675.81 681.95 6,296,581 +3.72 +0.55
2026-06-11 670.10 680.38 666.00 678.23 19,878,648 +11.18 +1.68
2026-06-10 674.32 678.88 666.88 667.05 12,936,127 -10.65 -1.57
2026-06-09 683.71 686.76 664.32 677.70 13,669,849 -1.98 -0.29
2026-06-08 683.47 685.29 678.70 679.68 8,750,336 +1.68 +0.25
2026-06-05 691.71 692.18 676.25 678.00 10,756,279 -18.06 -2.59
2026-06-04 691.49 697.20 690.90 696.06 6,604,665 +2.70 +0.39
2026-06-03 697.08 697.65 692.85 693.36 5,838,856 -4.90 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 686.76
On 2026-06-09		 664.32
On 2026-06-09		 3.95 0.58 686.76
On 2026-06-09		 666.00
On 2026-06-11		 -3.02 676.92
10D 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -13.54 -1.95 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -4.98 684.76
20D 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -5.78 -0.84 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -4.98 684.99
WTD 686.76
On 2026-06-09		 664.32
On 2026-06-09		 3.95 0.58 686.76
On 2026-06-09		 666.00
On 2026-06-11		 -3.02 676.92
MTD 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -13.54 -1.95 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -4.98 684.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

681.95 +3.72 +0.55 6,296,581