VOO: Vanguard S&P 500 ETF

As of Friday, March 13th, 2026

$ 609.09

-3.41 -0.56%

Open: 615.54
High: 618.33
Low: 608.25
Volume: 25,503,539
Previous Close on Thursday, March 12th, 2026

$ 612.50

-9.53 -1.53%

Open: 617.22
High: 617.71
Low: 612.42
Volume: 15,453,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 615.54 618.33 608.25 609.09 25,503,539 -3.41 -0.56
2026-03-12 617.22 617.71 612.42 612.50 15,453,566 -9.53 -1.53
2026-03-11 623.20 625.43 619.30 622.03 6,325,581 -0.69 -0.11
2026-03-10 623.32 628.50 620.63 622.72 8,817,708 -1.08 -0.17
2026-03-09 612.86 625.32 609.20 623.80 13,865,542 +5.37 +0.87
2026-03-06 619.34 621.82 616.00 618.43 9,720,559 -8.38 -1.34
2026-03-05 627.29 630.50 621.40 626.81 10,251,524 -3.37 -0.53
2026-03-04 626.92 631.96 625.07 630.18 13,387,347 +4.46 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.50
On 2026-03-10		 608.25
On 2026-03-13		 -9.34 -1.51 628.50
On 2026-03-10		 608.25
On 2026-03-13		 -3.22 618.03
10D 633.34
On 2026-03-02		 608.25
On 2026-03-13		 -21.95 -3.48 633.34
On 2026-03-02		 608.25
On 2026-03-13		 -3.96 622.26
20D 638.00
On 2026-02-25		 608.25
On 2026-03-13		 -17.46 -2.79 638.00
On 2026-02-25		 608.25
On 2026-03-13		 -4.66 626.73
WTD 628.50
On 2026-03-10		 608.25
On 2026-03-13		 -9.34 -1.51 628.50
On 2026-03-10		 608.25
On 2026-03-13		 -3.22 618.03
MTD 633.34
On 2026-03-02		 608.25
On 2026-03-13		 -21.95 -3.48 633.34
On 2026-03-02		 608.25
On 2026-03-13		 -3.96 622.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.38 -0.32 -0.47 1,275,061
KR

The Kroger Co.

75.60 +0.64 +0.85 6,069,226
VOO

Vanguard S&P 500 ETF

609.09 -3.41 -0.56 25,503,539