NXST: Nexstar Media Group Inc.

As of Friday, June 13th, 2025

$ 166.54

-2.63 -1.55%

Open: 168.14
High: 169.90
Low: 165.54
Volume: 278,760
Previous Close on Thursday, June 12th, 2025

$ 169.17

-3.21 -1.86%

Open: 171.56
High: 172.12
Low: 168.70
Volume: 165,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 168.14 169.90 165.54 166.54 278,760 -2.63 -1.55
2025-06-12 171.56 172.12 168.70 169.17 165,019 -3.21 -1.86
2025-06-11 173.07 174.34 171.77 172.38 180,582 +0.49 +0.28
2025-06-10 168.26 173.11 166.91 171.90 170,416 +3.56 +2.11
2025-06-09 169.68 170.00 167.45 168.34 186,941 -0.66 -0.39
2025-06-06 166.37 169.05 166.04 169.00 224,880 +4.29 +2.60
2025-06-05 165.67 168.04 164.45 164.71 318,869 -1.02 -0.62
2025-06-04 169.88 170.00 165.71 165.73 326,725 -4.15 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -2.46 -1.46 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -5.05 169.67
10D 174.34
On 2025-06-11		 164.45
On 2025-06-05		 -3.88 -2.28 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -5.05 168.49
20D 177.81
On 2025-05-16		 164.45
On 2025-06-05		 -9.55 -5.42 177.81
On 2025-05-16		 164.45
On 2025-06-05		 -7.52 170.68
WTD 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -2.46 -1.46 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -5.05 169.67
MTD 174.34
On 2025-06-11		 164.45
On 2025-06-05		 -3.88 -2.28 174.34
On 2025-06-11		 165.54
On 2025-06-13		 -5.05 168.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.40 -0.10 -4.00 2,242
IDA

IDACORP Inc.

113.95 -1.74 -1.50 403,290
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 -0.27 -1.00 5,260,149
IP

International Paper Co

45.89 -1.26 -2.67 2,879,758
NXST

Nexstar Media Group Inc.

166.54 -2.63 -1.55 278,760