NXST: Nexstar Media Group Inc.

As of Thursday, October 30th, 2025

$ 188.65

-- 0 0%

Open: 188.65
High: 188.65
Low: 188.65
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 188.65

-2.52 -1.32%

Open: 191.12
High: 193.05
Low: 186.09
Volume: 281,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 191.12 193.05 186.09 188.65 281,510 -2.52 -1.32
2025-10-28 190.96 191.72 189.20 191.17 216,250 +0.40 +0.21
2025-10-27 191.51 191.51 189.18 190.77 158,631 +0.05 +0.02
2025-10-24 192.73 193.55 189.42 190.73 246,743 -0.62 -0.32
2025-10-23 194.77 194.77 190.97 191.34 204,490 -2.65 -1.37
2025-10-22 198.32 198.32 193.35 193.99 268,723 -3.20 -1.62
2025-10-21 194.77 198.06 194.28 197.19 225,554 +2.91 +1.50
2025-10-20 192.09 194.87 191.52 194.28 184,175 +4.14 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.77
On 2025-10-23		 186.09
On 2025-10-29		 -5.34 -2.75 194.77
On 2025-10-23		 186.09
On 2025-10-29		 -4.46 190.53
10D 198.32
On 2025-10-22		 186.09
On 2025-10-29		 -5.43 -2.80 198.32
On 2025-10-22		 186.09
On 2025-10-29		 -6.17 191.77
20D 206.75
On 2025-10-07		 186.09
On 2025-10-29		 -7.41 -3.78 206.75
On 2025-10-07		 186.09
On 2025-10-29		 -9.99 195.23
WTD 193.05
On 2025-10-29		 186.09
On 2025-10-29		 -2.08 -1.09 191.51
On 2025-10-27		 191.51
On 2025-10-27		 0.00 190.20
MTD 206.75
On 2025-10-07		 186.09
On 2025-10-29		 -9.09 -4.60 206.75
On 2025-10-07		 186.09
On 2025-10-29		 -9.99 195.27
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.59 -0.69 -0.22 1,473,112
KO

The Coca-Cola Company

69.28 +0.93 +1.36 4,319,674
PFE

Pfizer Inc.

24.44 +0.15 +0.62 22,868,425
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,717,814
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,004.47 +372.47 +0.78 205,794,161
DJTA

Dow Jones Transportation Average

15,918.10 +330.42 +2.12 32,333,111
SPX

S&P 500 Index

6,873.29 -17.30 -0.25
OEX

S&P 100 Index

3,460.96 -20.04 -0.58
NDX

NASDAQ 100 Index

25,910.73 -209.11 -0.80
NYA

NYSE Composite Index

21,635.71 +109.78 +0.51
XAX

NYSE AMEX Composite Index

7,109.70 +9.00 +0.13
RUI

RUSSELL 1000 Index

3,748.74 -9.06 -0.24
RUT

Russell 2000 Index

2,493.41 +8.61 +0.35
RUA

Russell 3000 Index

3,899.39 -8.43 -0.22
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.32 -99.00 -0.81
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

41.77 0.00 0.00
NTES

NETEASE Inc.

145.00 0.00 0.00
TFC

Truist Financial

43.91 0.00 0.00
NXST

Nexstar Media Group Inc.

188.65 0.00 0.00