NXST: Nexstar Media Group Inc.

As of Wednesday, January 28th, 2026

$ 207.31

-2.11 -1.01%

Open: 208.83
High: 211.35
Low: 205.04
Volume: 225,166
Previous Close on Tuesday, January 27th, 2026

$ 209.42

-2.55 -1.20%

Open: 211.90
High: 212.75
Low: 209.23
Volume: 178,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 208.83 211.35 205.04 207.31 225,166 -2.11 -1.01
2026-01-27 211.90 212.75 209.23 209.42 178,378 -2.55 -1.20
2026-01-26 213.76 218.49 210.00 211.97 238,498 -1.02 -0.48
2026-01-23 219.31 219.47 211.98 212.99 268,655 -6.28 -2.86
2026-01-22 213.45 219.53 212.05 219.27 346,593 +6.86 +3.23
2026-01-21 213.44 216.93 212.33 212.41 246,443 +0.65 +0.31
2026-01-20 215.25 216.98 210.18 211.76 635,902 -4.56 -2.11
2026-01-16 217.20 219.96 214.52 216.32 731,273 -1.97 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.53
On 2026-01-22		 205.04
On 2026-01-28		 -5.10 -2.40 219.53
On 2026-01-22		 205.04
On 2026-01-28		 -6.60 212.19
10D 220.00
On 2026-01-15		 205.04
On 2026-01-28		 0.99 0.48 220.00
On 2026-01-15		 205.04
On 2026-01-28		 -6.80 213.23
20D 220.00
On 2026-01-15		 201.31
On 2025-12-30		 4.89 2.42 220.00
On 2026-01-15		 205.04
On 2026-01-28		 -6.80 210.19
WTD 218.49
On 2026-01-26		 205.04
On 2026-01-28		 -5.68 -2.67 218.49
On 2026-01-26		 205.04
On 2026-01-28		 -6.16 209.57
MTD 220.00
On 2026-01-15		 202.00
On 2026-01-02		 4.26 2.10 220.00
On 2026-01-15		 205.04
On 2026-01-28		 -6.80 210.87
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

44.48 -0.07 -0.16 916,155
VTR

Ventas Inc.

75.92 -0.03 -0.04 3,042,391
COST

Costco Wholesale Corporation

960.78 -9.50 -0.98 2,470,105
BG

Bunge Limited

115.30 -0.85 -0.73 1,413,331
NXST

Nexstar Media Group Inc.

207.31 -2.11 -1.01 225,166