NXST: Nexstar Media Group Inc.

As of Tuesday, April 29th, 2025

$ 150.20

-2.17 -1.42%

Open: 151.24
High: 151.54
Low: 149.10
Volume: 440,515
Previous Close on Monday, April 28th, 2025

$ 152.37

+0.25 +0.16%

Open: 152.20
High: 153.85
Low: 151.36
Volume: 430,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 151.24 151.54 149.10 150.20 440,515 -2.17 -1.42
2025-04-28 152.20 153.85 151.36 152.37 430,108 +0.25 +0.16
2025-04-25 150.94 153.05 149.90 152.12 220,615 +1.16 +0.77
2025-04-24 149.22 151.83 149.00 150.96 259,857 +0.99 +0.66
2025-04-23 153.64 157.35 149.36 149.97 367,445 -0.47 -0.31
2025-04-22 148.36 150.77 147.25 150.44 497,445 +4.02 +2.75
2025-04-21 146.60 147.63 144.41 146.42 439,343 -1.08 -0.73
2025-04-17 147.34 149.12 146.70 147.50 279,569 +0.31 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.35
On 2025-04-23		 149.00
On 2025-04-24		 -0.24 -0.16 157.35
On 2025-04-23		 149.00
On 2025-04-24		 -5.31 151.12
10D 157.35
On 2025-04-23		 144.41
On 2025-04-21		 -2.34 -1.53 154.58
On 2025-04-15		 144.41
On 2025-04-21		 -6.58 149.96
20D 181.96
On 2025-04-02		 143.32
On 2025-04-09		 -29.02 -16.19 181.96
On 2025-04-02		 143.32
On 2025-04-09		 -21.24 154.80
WTD 153.85
On 2025-04-28		 149.10
On 2025-04-29		 -1.92 -1.26 153.85
On 2025-04-28		 149.10
On 2025-04-29		 -3.08 151.29
MTD 181.96
On 2025-04-02		 143.32
On 2025-04-09		 -29.02 -16.19 181.96
On 2025-04-02		 143.32
On 2025-04-09		 -21.24 154.80
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

150.20 -2.17 -1.42 440,515