NXST: Nexstar Media Group Inc.

As of Friday, June 12th, 2026

$ 174.50

-0.02 -0.01%

Open: 174.66
High: 177.06
Low: 171.42
Volume: 333,147
Previous Close on Thursday, June 11th, 2026

$ 174.52

+1.11 +0.64%

Open: 177.31
High: 177.31
Low: 170.87
Volume: 337,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 174.66 177.06 171.42 174.50 333,147 -0.02 -0.01
2026-06-11 177.31 177.31 170.87 174.52 337,287 +1.11 +0.64
2026-06-10 178.17 181.08 171.96 173.41 470,708 -6.16 -3.43
2026-06-09 179.66 182.78 176.89 179.57 307,805 +2.03 +1.14
2026-06-08 181.50 181.50 177.00 177.54 303,583 -4.48 -2.46
2026-06-05 181.29 182.73 179.06 182.02 207,222 +1.01 +0.56
2026-06-04 182.68 187.03 178.62 181.01 290,585 -0.51 -0.28
2026-06-03 179.28 182.40 177.01 181.52 387,629 +0.32 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.78
On 2026-06-09		 170.87
On 2026-06-11		 -7.52 -4.13 182.78
On 2026-06-09		 170.87
On 2026-06-11		 -6.52 175.91
10D 187.03
On 2026-06-04		 170.87
On 2026-06-11		 -3.93 -2.20 187.03
On 2026-06-04		 170.87
On 2026-06-11		 -8.64 178.97
20D 201.76
On 2026-05-18		 170.87
On 2026-06-11		 -22.80 -11.56 201.76
On 2026-05-18		 170.87
On 2026-06-11		 -15.31 183.76
WTD 182.78
On 2026-06-09		 170.87
On 2026-06-11		 -7.52 -4.13 182.78
On 2026-06-09		 170.87
On 2026-06-11		 -6.52 175.91
MTD 187.03
On 2026-06-04		 170.87
On 2026-06-11		 -3.93 -2.20 187.03
On 2026-06-04		 170.87
On 2026-06-11		 -8.64 178.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

119.05 -1.71 -1.42 10,887,835
BSX

Boston Scientific Corporation

46.91 -0.26 -0.55 16,698,143
ALK

Alaska Air Group Inc.

47.32 +0.66 +1.41 3,024,202
NXST

Nexstar Media Group Inc.

174.50 -0.02 -0.01 333,147