NXST: Nexstar Media Group Inc.

As of Wednesday, October 28th, 2026

$ 164.50

-1.77 -1.06%

Open: 166.02
High: 167.00
Low: 163.70
Volume: 295,523
Previous Close on Tuesday, October 27th, 2026

$ 166.26

+1.51 +0.92%

Open: 163.82
High: 166.91
Low: 163.79
Volume: 322,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 166.02 167.00 163.70 164.50 295,523 -1.77 -1.06
2026-10-27 163.82 166.91 163.79 166.26 322,265 +1.51 +0.92
2026-10-26 167.34 169.65 162.90 164.75 231,592 -2.59 -1.55
2026-10-23 167.48 168.53 164.42 167.34 244,869 -1.42 -0.84
2026-10-22 164.90 169.75 164.90 168.76 283,866 +3.93 +2.38
2026-10-21 168.17 169.50 163.51 164.83 258,898 -4.20 -2.48
2026-10-20 166.05 169.19 166.03 169.03 255,506 +3.23 +1.95
2026-10-19 163.99 166.82 162.52 165.80 257,084 +1.21 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.75
On 2026-10-22		 162.90
On 2026-10-26		 -0.34 -0.20 169.75
On 2026-10-22		 162.90
On 2026-10-26		 -4.04 166.32
10D 169.75
On 2026-10-22		 161.22
On 2026-10-15		 4.19 2.61 169.66
On 2026-10-16		 162.52
On 2026-10-19		 -4.21 166.05
20D 169.75
On 2026-10-22		 153.17
On 2026-10-05		 2.93 1.81 162.60
On 2026-10-01		 153.17
On 2026-10-05		 -5.80 162.58
WTD 169.65
On 2026-10-26		 162.90
On 2026-10-26		 -2.85 -1.70 169.65
On 2026-10-26		 163.70
On 2026-10-28		 -3.51 165.17
MTD 169.75
On 2026-10-22		 153.17
On 2026-10-05		 2.93 1.81 162.60
On 2026-10-01		 153.17
On 2026-10-05		 -5.80 162.58
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

244.76 -1.69 -0.69 1,102,218
VNO

Vornado Realty Trust

34.34 +0.01 +0.03 948,654
FOXA

Twenty First Century Foc Inc. Class A

63.39 -1.14 -1.77 6,179,413
BBT

Beacon Financial Corp.

30.38 -0.33 -1.07 922,769
NXST

Nexstar Media Group Inc.

164.50 -1.77 -1.06 295,523