NXST: Nexstar Media Group Inc.

As of Friday, December 12th, 2025

$ 203.67

-7.00 -3.32%

Open: 210.88
High: 212.72
Low: 201.66
Volume: 392,311
Previous Close on Thursday, December 11th, 2025

$ 210.67

+5.40 +2.63%

Open: 206.11
High: 211.60
Low: 205.08
Volume: 399,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 210.88 212.72 201.66 203.67 392,311 -7.00 -3.32
2025-12-11 206.11 211.60 205.08 210.67 399,657 +5.40 +2.63
2025-12-10 197.47 205.47 196.75 205.27 312,142 +7.36 +3.72
2025-12-09 196.07 198.73 195.10 197.91 302,928 +2.00 +1.02
2025-12-08 190.16 196.73 187.03 195.91 486,245 +6.90 +3.65
2025-12-05 189.65 192.08 188.38 189.01 201,155 -0.83 -0.44
2025-12-04 190.95 191.81 188.58 189.84 194,328 -1.08 -0.57
2025-12-03 188.27 193.17 187.45 190.92 225,646 +3.09 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.72
On 2025-12-12		 187.03
On 2025-12-08		 14.66 7.76 196.73
On 2025-12-08		 196.73
On 2025-12-08		 0.00 202.69
10D 212.72
On 2025-12-12		 187.03
On 2025-12-08		 11.53 6.00 192.53
On 2025-12-01		 187.37
On 2025-12-02		 -2.68 195.94
20D 212.72
On 2025-12-12		 179.82
On 2025-11-14		 20.03 10.91 192.44
On 2025-11-21		 180.79
On 2025-11-24		 -6.05 191.87
WTD 212.72
On 2025-12-12		 187.03
On 2025-12-08		 14.66 7.76 196.73
On 2025-12-08		 196.73
On 2025-12-08		 0.00 202.69
MTD 212.72
On 2025-12-12		 187.03
On 2025-12-08		 11.53 6.00 192.53
On 2025-12-01		 187.37
On 2025-12-02		 -2.68 195.94
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

203.67 -7.00 -3.32 392,311