NXST: Nexstar Media Group Inc.

As of Friday, September 12th, 2025

$ 206.95

+0.73 +0.35%

Open: 205.15
High: 208.95
Low: 203.46
Volume: 301,028
Previous Close on Thursday, September 11th, 2025

$ 206.22

+8.86 +4.49%

Open: 197.15
High: 207.84
Low: 195.16
Volume: 445,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 205.15 208.95 203.46 206.95 301,028 +0.73 +0.35
2025-09-11 197.15 207.84 195.16 206.22 445,858 +8.86 +4.49
2025-09-10 201.96 202.80 195.80 197.36 385,017 -5.31 -2.62
2025-09-09 207.37 210.01 202.42 202.67 289,297 -6.27 -3.00
2025-09-08 208.68 210.12 206.95 208.94 181,062 +0.67 +0.32
2025-09-05 206.84 210.46 206.84 208.27 204,408 +1.61 +0.78
2025-09-04 206.21 207.58 205.36 206.66 201,243 +0.87 +0.42
2025-09-03 202.47 206.40 202.00 205.79 239,280 +2.83 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.12
On 2025-09-08		 195.16
On 2025-09-11		 -1.32 -0.63 210.12
On 2025-09-08		 195.16
On 2025-09-11		 -7.12 204.43
10D 210.46
On 2025-09-05		 195.16
On 2025-09-11		 5.82 2.89 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -7.27 205.04
20D 223.36
On 2025-08-19		 195.16
On 2025-09-11		 -4.36 -2.06 223.36
On 2025-08-19		 195.16
On 2025-09-11		 -12.63 205.15
WTD 210.12
On 2025-09-08		 195.16
On 2025-09-11		 -1.32 -0.63 210.12
On 2025-09-08		 195.16
On 2025-09-11		 -7.12 204.43
MTD 210.46
On 2025-09-05		 195.16
On 2025-09-11		 2.42 1.18 210.46
On 2025-09-05		 195.16
On 2025-09-11		 -7.27 205.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
LECO

Lincoln Electric Holdings Inc.

239.13 -3.71 -1.53 214,864
NTES

NETEASE Inc.

152.80 +2.71 +1.80 706,146
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028