NXST: Nexstar Media Group Inc.

As of Thursday, April 30th, 2026

$ 208.14

+5.21 +2.57%

Open: 200.82
High: 208.14
Low: 200.82
Volume: 22,386
Previous Close on Wednesday, April 29th, 2026

$ 202.93

-1.27 -0.62%

Open: 204.00
High: 204.22
Low: 200.74
Volume: 292,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 200.82 208.14 200.82 208.14 22,385 +5.21 +2.57
2026-04-29 204.00 204.22 200.74 202.93 292,073 -1.27 -0.62
2026-04-28 205.56 208.06 202.27 204.20 183,453 -0.60 -0.29
2026-04-27 203.78 207.37 202.92 204.80 177,299 +1.02 +0.50
2026-04-24 204.82 205.00 199.66 203.78 152,425 -1.04 -0.51
2026-04-23 210.30 212.20 201.80 204.82 359,784 -5.38 -2.56
2026-04-22 206.94 210.65 205.56 210.20 244,415 +4.20 +2.04
2026-04-21 205.71 210.78 204.72 206.00 318,484 +0.54 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.14
On 2026-04-30		 199.66
On 2026-04-24		 3.32 1.62 208.06
On 2026-04-28		 200.74
On 2026-04-29		 -3.52 204.77
10D 212.20
On 2026-04-23		 197.96
On 2026-04-20		 10.74 5.44 212.20
On 2026-04-23		 199.66
On 2026-04-24		 -5.91 205.11
20D 212.20
On 2026-04-23		 173.02
On 2026-04-02		 28.84 16.08 195.52
On 2026-04-08		 173.25
On 2026-04-09		 -11.39 196.26
WTD 208.14
On 2026-04-30		 200.74
On 2026-04-29		 4.36 2.14 208.06
On 2026-04-28		 200.74
On 2026-04-29		 -3.52 205.02
MTD 212.20
On 2026-04-23		 173.02
On 2026-04-02		 27.31 15.10 195.52
On 2026-04-08		 173.25
On 2026-04-09		 -11.39 195.45
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

208.14 +5.21 +2.57 22,386