NXST: Nexstar Media Group Inc.

As of Monday, March 16th, 2026

$ 236.52

+2.91 +1.25%

Open: 233.61
High: 238.50
Low: 230.66
Volume: 271,983
Previous Close on Friday, March 13th, 2026

$ 233.61

-5.52 -2.31%

Open: 241.12
High: 246.47
Low: 232.47
Volume: 278,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 233.61 238.50 230.66 236.52 271,983 +2.91 +1.25
2026-03-13 241.12 246.47 232.47 233.61 278,695 -5.52 -2.31
2026-03-12 241.54 246.85 238.47 239.13 278,659 -6.09 -2.48
2026-03-11 244.41 248.28 243.32 245.22 250,043 +0.45 +0.18
2026-03-10 245.81 247.07 241.95 244.77 223,582 -1.93 -0.78
2026-03-09 244.32 247.96 237.12 246.70 305,106 -1.05 -0.42
2026-03-06 250.99 253.74 245.59 247.75 346,093 -5.89 -2.32
2026-03-05 245.53 253.96 242.66 253.64 312,679 +8.11 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.28
On 2026-03-11		 230.66
On 2026-03-16		 -10.18 -4.13 248.28
On 2026-03-11		 230.66
On 2026-03-16		 -7.10 239.85
10D 253.96
On 2026-03-05		 230.66
On 2026-03-16		 -10.72 -4.34 253.96
On 2026-03-05		 230.66
On 2026-03-16		 -9.17 243.64
20D 253.96
On 2026-03-05		 221.62
On 2026-02-26		 5.34 2.31 253.96
On 2026-03-05		 230.66
On 2026-03-16		 -9.17 240.65
WTD 238.50
On 2026-03-16		 230.66
On 2026-03-16		 2.91 1.25 -- -- -- 236.52
MTD 253.96
On 2026-03-05		 230.66
On 2026-03-16		 -14.50 -5.78 253.96
On 2026-03-05		 230.66
On 2026-03-16		 -9.17 243.97
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

15.29 -0.10 -0.65 1,092,575
BSX

Boston Scientific Corporation

69.79 +0.66 +0.95 8,436,660
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983