NXST: Nexstar Media Group Inc.
$ 165.25 |
|
+3.29 +2.03% |
Open: | 162.27 |
High: | 165.51 |
Low: | 160.00 |
Volume: | 188,178 |
$ 161.96
+3.09 +1.94%
Open: | 159.99 |
High: | 163.97 |
Low: | 159.68 |
Volume: | 216,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 162.27 | 165.51 | 160.00 | 165.25 | 188,178 | +3.29 | +2.03 |
2024-04-18 | 159.99 | 163.97 | 159.68 | 161.96 | 216,300 | +3.09 | +1.94 |
2024-04-17 | 160.53 | 161.40 | 158.50 | 158.87 | 203,704 | -0.18 | -0.11 |
2024-04-16 | 159.63 | 160.23 | 156.89 | 159.05 | 197,544 | -0.82 | -0.51 |
2024-04-15 | 160.50 | 162.79 | 159.19 | 159.87 | 269,092 | +0.09 | +0.06 |
2024-04-12 | 162.19 | 162.75 | 159.46 | 159.78 | 255,181 | -3.38 | -2.07 |
2024-04-11 | 162.95 | 164.91 | 161.95 | 163.16 | 230,448 | +0.21 | +0.13 |
2024-04-10 | 166.20 | 166.20 | 160.79 | 162.95 | 268,434 | -6.12 | -3.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.51 On 2024-04-19 |
156.89 On 2024-04-16 |
5.47 | 3.42 | 162.79 On 2024-04-15 |
156.89 On 2024-04-16 |
-3.62 | 161.00 |
10D | 169.51 On 2024-04-08 |
156.89 On 2024-04-16 |
-2.21 | -1.32 | 169.51 On 2024-04-08 |
156.89 On 2024-04-16 |
-7.44 | 162.58 |
20D | 173.34 On 2024-03-28 |
156.89 On 2024-04-16 |
-2.26 | -1.35 | 173.34 On 2024-03-28 |
156.89 On 2024-04-16 |
-9.49 | 165.72 |
WTD | 165.51 On 2024-04-19 |
156.89 On 2024-04-16 |
5.47 | 3.42 | 162.79 On 2024-04-15 |
156.89 On 2024-04-16 |
-3.62 | 161.00 |
MTD | 173.28 On 2024-04-04 |
156.89 On 2024-04-16 |
-7.04 | -4.09 | 173.28 On 2024-04-04 |
156.89 On 2024-04-16 |
-9.46 | 164.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
165.25 | +3.29 | +2.03 | 188,178 |