NXST: Nexstar Media Group Inc.

As of Thursday, July 30th, 2026

$ 192.43

-4.51 -2.29%

Open: 194.40
High: 194.41
Low: 187.60
Volume: 298,028
Previous Close on Wednesday, July 29th, 2026

$ 196.94

+3.17 +1.64%

Open: 193.65
High: 198.96
Low: 191.27
Volume: 380,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 194.40 194.41 187.60 192.43 298,028 -4.51 -2.29
2026-07-29 193.65 198.96 191.27 196.94 380,495 +3.17 +1.64
2026-07-28 188.23 196.17 186.03 193.77 264,539 +7.97 +4.29
2026-07-27 185.40 188.42 184.95 185.80 203,719 +2.49 +1.36
2026-07-24 182.24 185.41 180.41 183.31 202,414 +2.15 +1.19
2026-07-23 180.40 181.76 175.84 181.16 271,293 -0.73 -0.40
2026-07-22 184.89 186.03 178.83 181.89 291,847 -1.60 -0.87
2026-07-21 184.55 186.09 182.14 183.49 203,975 -0.96 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.96
On 2026-07-29		 180.41
On 2026-07-24		 11.27 6.22 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 190.45
10D 198.96
On 2026-07-29		 175.84
On 2026-07-23		 7.17 3.87 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 186.70
20D 198.96
On 2026-07-29		 173.18
On 2026-07-14		 11.06 6.10 191.86
On 2026-07-15		 175.84
On 2026-07-23		 -8.35 182.83
WTD 198.96
On 2026-07-29		 184.95
On 2026-07-27		 9.12 4.98 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 192.24
MTD 198.96
On 2026-07-29		 173.18
On 2026-07-14		 13.84 7.75 191.86
On 2026-07-15		 175.84
On 2026-07-23		 -8.35 182.76
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

70.07 +2.79 +4.15 2,269,444
UVSP

Univest Financial Corporation

44.40 -0.21 -0.47 220,931
BYND

Beyond Meat Inc.

0.56 +0.02 +4.67 12,709,383
PNC

The PNC Financial Services Group Inc.

248.71 +0.22 +0.09 1,408,238
NXST

Nexstar Media Group Inc.

192.43 -4.51 -2.29 298,028