NXST: Nexstar Media Group Inc.

As of Friday, September 11th, 2026

$ 169.09

-0.89 -0.52%

Open: 170.45
High: 173.11
Low: 168.10
Volume: 331,921
Previous Close on Thursday, September 10th, 2026

$ 169.97

+5.06 +3.07%

Open: 165.20
High: 172.76
Low: 164.10
Volume: 424,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 170.45 173.11 168.10 169.09 331,921 -0.89 -0.52
2026-09-10 165.20 172.76 164.10 169.97 424,643 +5.06 +3.07
2026-09-09 167.84 170.77 158.81 164.91 628,365 -4.24 -2.50
2026-09-08 176.83 177.80 167.73 169.15 439,883 -7.69 -4.35
2026-09-04 176.68 177.93 175.00 176.83 169,427 -0.84 -0.47
2026-09-03 178.13 180.94 175.48 177.67 219,911 +0.48 +0.27
2026-09-02 177.90 182.69 175.27 177.19 304,306 -0.65 -0.37
2026-09-01 180.29 181.85 177.08 177.84 277,046 -4.29 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.93
On 2026-09-04		 158.81
On 2026-09-09		 -8.59 -4.83 177.93
On 2026-09-04		 158.81
On 2026-09-09		 -10.75 169.99
10D 184.06
On 2026-08-31		 158.81
On 2026-09-09		 -10.78 -5.99 184.06
On 2026-08-31		 158.81
On 2026-09-09		 -13.72 174.81
20D 190.49
On 2026-08-14		 158.81
On 2026-09-09		 -19.57 -10.37 190.49
On 2026-08-14		 158.81
On 2026-09-09		 -16.63 180.34
WTD 177.80
On 2026-09-08		 158.81
On 2026-09-09		 -7.75 -4.38 177.80
On 2026-09-08		 158.81
On 2026-09-09		 -10.68 168.28
MTD 182.69
On 2026-09-02		 158.81
On 2026-09-09		 -13.05 -7.16 182.69
On 2026-09-02		 158.81
On 2026-09-09		 -13.07 172.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

169.09 -0.89 -0.52 331,921