SRS: ProShares UltraShort Real Estate

As of Monday, June 15th, 2026

$ 39.51

+0.57 +1.47%

Open: 38.72
High: 39.66
Low: 38.55
Volume: 7,017
Previous Close on Friday, June 12th, 2026

$ 38.94

-0.61 -1.55%

Open: 39.09
High: 39.09
Low: 38.71
Volume: 7,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 38.72 39.66 38.55 39.51 7,017 +0.57 +1.47
2026-06-12 39.09 39.09 38.71 38.94 7,333 -0.61 -1.55
2026-06-11 39.63 39.84 39.25 39.55 355 +0.10 +0.25
2026-06-10 39.10 39.45 39.06 39.45 3,815 -0.03 -0.08
2026-06-09 39.90 39.90 39.16 39.48 13,872 -1.81 -4.37
2026-06-08 40.08 41.37 40.08 41.29 5,616 +1.35 +3.39
2026-06-05 40.85 40.85 39.53 39.93 6,396 -0.64 -1.57
2026-06-04 41.07 41.49 40.56 40.57 8,819 -1.62 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2026-06-09		 38.55
On 2026-06-15		 -1.78 -4.30 39.90
On 2026-06-09		 38.55
On 2026-06-15		 -3.38 39.39
10D 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -3.16 -7.41 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -10.52 40.32
20D 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -3.27 -7.65 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -10.52 40.61
WTD 39.66
On 2026-06-15		 38.55
On 2026-06-15		 0.57 1.47 -- -- -- 39.51
MTD 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -1.77 -4.29 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -10.52 40.53
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

130.40 +4.93 +3.93 1,890,426
SRS

ProShares UltraShort Real Estate

39.51 +0.57 +1.47 7,017