SRS: ProShares UltraShort Real Estate

As of Thursday, October 30th, 2025

$ 48.85

-0.57 -1.15%

Open: 49.83
High: 49.83
Low: 48.37
Volume: 74,555
Previous Close on Wednesday, October 29th, 2025

$ 49.42

+2.60 +5.55%

Open: 47.43
High: 49.67
Low: 47.43
Volume: 31,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 49.83 49.83 48.37 48.85 74,555 -0.57 -1.15
2025-10-29 47.43 49.67 47.43 49.42 31,790 +2.60 +5.55
2025-10-28 45.25 46.83 45.25 46.82 19,505 +1.95 +4.35
2025-10-27 45.17 45.42 44.80 44.87 21,673 -0.17 -0.38
2025-10-24 44.95 45.04 44.55 45.04 26,850 -0.26 -0.57
2025-10-23 45.00 46.03 44.85 45.30 15,727 +0.04 +0.08
2025-10-22 45.55 45.62 45.10 45.26 18,324 -0.35 -0.76
2025-10-21 45.33 45.81 45.17 45.61 31,151 +0.30 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.83
On 2025-10-30		 44.55
On 2025-10-24		 3.55 7.84 45.04
On 2025-10-24		 45.04
On 2025-10-24		 0.00 47.00
10D 49.83
On 2025-10-30		 44.55
On 2025-10-24		 2.02 4.31 47.12
On 2025-10-17		 44.55
On 2025-10-24		 -5.46 46.27
20D 49.83
On 2025-10-30		 44.55
On 2025-10-24		 2.46 5.30 49.45
On 2025-10-13		 44.55
On 2025-10-24		 -9.91 46.92
WTD 49.83
On 2025-10-30		 44.80
On 2025-10-27		 3.81 8.46 45.42
On 2025-10-27		 45.42
On 2025-10-27		 0.00 47.49
MTD 49.83
On 2025-10-30		 44.55
On 2025-10-24		 3.00 6.54 49.45
On 2025-10-13		 44.55
On 2025-10-24		 -9.91 46.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.85 -0.57 -1.15 74,555