SRS: ProShares UltraShort Real Estate

As of Tuesday, September 15th, 2026

$ 42.53

+0.21 +0.50%

Open: 43.12
High: 43.15
Low: 42.39
Volume: 15,339
Previous Close on Monday, September 14th, 2026

$ 42.32

+0.53 +1.27%

Open: 41.85
High: 42.63
Low: 41.53
Volume: 20,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 43.12 43.15 42.39 42.53 15,339 +0.21 +0.50
2026-09-14 41.85 42.63 41.53 42.32 20,798 +0.53 +1.27
2026-09-11 41.94 42.07 41.54 41.79 14,295 -0.71 -1.67
2026-09-10 41.85 42.69 41.41 42.50 12,348 +0.76 +1.82
2026-09-09 40.91 41.84 40.88 41.74 20,716 +0.86 +2.10
2026-09-08 40.94 40.94 40.37 40.88 10,331 +0.11 +0.27
2026-09-04 40.36 40.90 40.21 40.77 7,246 +0.63 +1.56
2026-09-03 40.62 40.77 40.14 40.15 1,115 -0.96 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.15
On 2026-09-15		 40.88
On 2026-09-09		 1.65 4.04 42.69
On 2026-09-10		 41.53
On 2026-09-14		 -2.72 42.18
10D 43.15
On 2026-09-15		 40.05
On 2026-09-01		 2.11 5.22 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 41.43
20D 43.15
On 2026-09-15		 38.00
On 2026-08-25		 3.53 9.05 39.38
On 2026-08-18		 38.00
On 2026-08-25		 -3.50 40.21
WTD 43.15
On 2026-09-15		 41.53
On 2026-09-14		 0.74 1.77 42.63
On 2026-09-14		 42.63
On 2026-09-14		 0.00 42.43
MTD 43.15
On 2026-09-15		 40.05
On 2026-09-01		 2.11 5.22 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 41.43
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

231.50 -7.77 -3.25 1,632,221
OKE

ONEOK Inc.

94.72 -2.25 -2.32 4,138,201
SRS

ProShares UltraShort Real Estate

42.53 +0.21 +0.50 15,339