SRS: ProShares UltraShort Real Estate

As of Friday, October 30th, 2026

$ 41.54

-0.19 -0.44%

Open: 41.09
High: 41.71
Low: 41.09
Volume: 15,935
Previous Close on Thursday, October 29th, 2026

$ 41.73

-1.89 -4.32%

Open: 42.44
High: 42.44
Low: 41.58
Volume: 12,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 41.09 41.71 41.09 41.54 15,935 -0.19 -0.44
2026-10-29 42.44 42.44 41.58 41.73 12,852 -1.89 -4.32
2026-10-28 43.50 44.26 43.21 43.61 12,045 +0.68 +1.58
2026-10-27 42.54 43.29 42.47 42.93 15,774 +0.65 +1.54
2026-10-26 42.27 42.56 41.88 42.28 15,288 -0.36 -0.84
2026-10-23 41.44 43.01 41.44 42.64 10,603 -0.05 -0.12
2026-10-22 43.67 43.82 42.68 42.69 23,762 -1.02 -2.33
2026-10-21 42.78 43.76 42.78 43.71 9,391 +0.68 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.26
On 2026-10-28		 41.09
On 2026-10-30		 -1.10 -2.58 44.26
On 2026-10-28		 41.09
On 2026-10-30		 -7.16 42.42
10D 44.59
On 2026-10-19		 41.09
On 2026-10-30		 -1.91 -4.40 44.59
On 2026-10-19		 41.09
On 2026-10-30		 -7.85 42.87
20D 47.49
On 2026-10-08		 41.09
On 2026-10-30		 -4.86 -10.47 47.49
On 2026-10-08		 41.09
On 2026-10-30		 -13.47 43.96
WTD 44.26
On 2026-10-28		 41.09
On 2026-10-30		 -1.10 -2.58 44.26
On 2026-10-28		 41.09
On 2026-10-30		 -7.16 42.42
MTD 47.49
On 2026-10-08		 41.09
On 2026-10-30		 -4.59 -9.95 47.49
On 2026-10-08		 41.09
On 2026-10-30		 -13.47 44.19
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.74 -0.14 -0.72 1,692
OKE

ONEOK Inc.

97.07 +1.25 +1.30 4,036,428
KNTK

Kinetik Holdings Inc.

56.60 -1.49 -2.56 965,128
BIO

Bio-Rad Laboratories Inc.

372.18 -12.22 -3.18 183,084
SRS

ProShares UltraShort Real Estate

41.54 -0.19 -0.44 15,935