SRS: ProShares UltraShort Real Estate

As of Friday, May 1st, 2026

$ 40.57

+0.19 +0.48%

Open: 40.09
High: 40.74
Low: 40.09
Volume: 5,472
Previous Close on Thursday, April 30th, 2026

$ 40.37

-1.50 -3.58%

Open: 41.91
High: 41.93
Low: 40.36
Volume: 7,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.09 40.74 40.09 40.57 5,472 +0.19 +0.48
2026-04-30 41.91 41.93 40.36 40.37 7,523 -1.50 -3.58
2026-04-29 41.52 41.95 41.22 41.87 7,296 +0.59 +1.43
2026-04-28 41.93 42.41 41.28 41.28 593 -0.89 -2.11
2026-04-27 41.80 42.25 41.71 42.17 7,758 +0.70 +1.68
2026-04-24 40.92 41.48 40.85 41.47 4,259 +0.32 +0.79
2026-04-23 41.38 42.03 41.14 41.15 8,287 -0.98 -2.33
2026-04-22 41.50 42.32 41.09 42.13 8,399 +0.58 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.41
On 2026-04-28		 40.09
On 2026-05-01		 -0.91 -2.19 42.41
On 2026-04-28		 40.09
On 2026-05-01		 -5.47 41.25
10D 42.41
On 2026-04-28		 39.99
On 2026-04-20		 0.32 0.79 42.41
On 2026-04-28		 40.09
On 2026-05-01		 -5.47 41.26
20D 46.18
On 2026-04-07		 39.99
On 2026-04-20		 -5.32 -11.60 46.18
On 2026-04-07		 39.99
On 2026-04-20		 -13.40 42.22
WTD 42.41
On 2026-04-28		 40.09
On 2026-05-01		 -0.91 -2.19 42.41
On 2026-04-28		 40.09
On 2026-05-01		 -5.47 41.25
MTD 40.74
On 2026-05-01		 40.09
On 2026-05-01		 0.19 0.48 -- -- -- 40.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

40.57 +0.19 +0.48 5,472