SRS: ProShares UltraShort Real Estate

As of Tuesday, March 17th, 2026

$ 44.74

-- 0 0%

Open: 44.74
High: 44.74
Low: 44.74
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 44.74

-0.64 -1.41%

Open: 44.64
High: 44.79
Low: 44.34
Volume: 9,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 44.64 44.79 44.34 44.74 9,083 -0.64 -1.41
2026-03-13 44.87 45.40 44.45 45.38 18,229 -0.23 -0.50
2026-03-12 46.00 46.00 45.04 45.61 8,120 +0.60 +1.33
2026-03-11 44.64 45.18 44.43 45.01 20,038 +1.03 +2.34
2026-03-10 44.11 44.31 43.33 43.98 11,669 +0.10 +0.23
2026-03-09 44.88 45.88 43.59 43.88 30,821 -0.15 -0.34
2026-03-06 44.09 44.42 43.85 44.03 26,342 +0.95 +2.21
2026-03-05 43.28 43.63 43.04 43.08 14,135 +0.82 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2026-03-12		 43.33
On 2026-03-10		 0.86 1.96 46.00
On 2026-03-12		 44.34
On 2026-03-16		 -3.61 44.94
10D 46.00
On 2026-03-12		 42.13
On 2026-03-03		 2.83 6.75 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 44.03
20D 46.00
On 2026-03-12		 41.69
On 2026-03-02		 2.11 4.95 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 43.25
WTD 44.79
On 2026-03-16		 44.34
On 2026-03-16		 -0.64 -1.41 -- -- -- 44.74
MTD 46.00
On 2026-03-12		 41.69
On 2026-03-02		 2.66 6.32 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 43.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.79 -0.21 -0.07 251,506
KO

The Coca-Cola Company

77.92 +0.10 +0.12 827,502
PFE

Pfizer Inc.

27.19 +0.58 +2.19 3,958,307
VZ

Verizon Communications Inc.

50.81 -0.16 -0.31 1,648,264
VIX

CBOE Volatility Index

22.19 -1.32 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,345.52 +399.11 +0.85 43,018,297
DJTA

Dow Jones Transportation Average

18,167.95 +314.32 +1.76 23,542,557
SPX

S&P 500 Index

6,746.05 +46.67 +0.70
OEX

S&P 100 Index

3,306.50 +19.63 +0.60
NDX

NASDAQ 100 Index

24,838.94 +183.60 +0.74
NYA

NYSE Composite Index

22,440.09 +181.51 +0.82
XAX

NYSE AMEX Composite Index

8,594.31 +25.57 +0.30
RUI

RUSSELL 1000 Index

3,679.59 +26.69 +0.73
RUT

Russell 2000 Index

2,528.56 +25.27 +1.01
RUA

Russell 3000 Index

3,833.00 +28.27 +0.74
VIX

CBOE Volatility Index

22.19 -1.32 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.32 -0.31 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.07 -0.56 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.81 -3.25
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

44.74 0.00 0.00