SRS: ProShares UltraShort Real Estate

As of Thursday, April 18th, 2024

$ 17.80

+0.30 +1.71%

Open: 17.76
High: 17.98
Low: 17.62
Volume: 77,173
Previous Close on Tuesday, April 16th, 2024

$ 17.50

+0.52 +3.03%

Open: 17.17
High: 17.62
Low: 17.14
Volume: 98,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.76 17.98 17.62 17.80 77,173 +0.30 +1.71
2024-04-16 17.17 17.62 17.14 17.50 98,806 +0.52 +3.03
2024-04-15 16.25 17.19 16.23 16.99 70,874 +0.58 +3.50
2024-04-12 16.17 16.51 16.17 16.41 66,533 +0.36 +2.24
2024-04-11 15.99 16.33 15.83 16.05 87,201 -0.04 -0.25
2024-04-10 15.60 16.24 15.60 16.09 139,424 +1.21 +8.13
2024-04-09 15.10 15.16 14.88 14.88 61,651 -0.37 -2.43
2024-04-08 15.42 15.45 15.21 15.25 25,732 -0.24 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2024-04-18		 15.83
On 2024-04-11		 1.71 10.63 16.33
On 2024-04-11		 16.33
On 2024-04-11		 0.00 16.95
10D 17.98
On 2024-04-18		 14.88
On 2024-04-09		 2.37 15.36 15.81
On 2024-04-05		 14.88
On 2024-04-09		 -5.88 16.21
20D 17.98
On 2024-04-18		 14.51
On 2024-03-28		 2.53 16.57 15.54
On 2024-03-26		 14.51
On 2024-03-28		 -6.66 15.67
WTD 17.98
On 2024-04-18		 16.23
On 2024-04-15		 1.39 8.47 17.19
On 2024-04-15		 17.19
On 2024-04-15		 0.00 17.43
MTD 17.98
On 2024-04-18		 14.53
On 2024-04-01		 3.23 22.17 15.81
On 2024-04-05		 14.88
On 2024-04-09		 -5.88 16.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

17.80 +0.30 +1.71 77,173