SRS: ProShares UltraShort Real Estate

As of Tuesday, April 29th, 2025

$ 49.32

-0.50 -1.00%

Open: 49.94
High: 50.11
Low: 48.85
Volume: 39,633
Previous Close on Monday, April 28th, 2025

$ 49.82

-0.76 -1.50%

Open: 50.85
High: 50.87
Low: 49.82
Volume: 31,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 49.94 50.11 48.85 49.32 39,633 -0.50 -1.00
2025-04-28 50.85 50.87 49.82 49.82 31,184 -0.76 -1.50
2025-04-25 50.60 51.22 50.10 50.58 43,199 +0.11 +0.22
2025-04-24 50.83 51.05 49.62 50.47 37,108 -0.25 -0.49
2025-04-23 49.93 51.32 48.84 50.72 46,125 -0.03 -0.06
2025-04-22 52.01 52.01 50.41 50.75 45,328 -2.21 -4.17
2025-04-21 52.09 54.21 51.59 52.96 37,493 +2.14 +4.21
2025-04-17 51.55 51.55 50.01 50.82 31,837 -1.64 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2025-04-23		 48.84
On 2025-04-23		 -1.43 -2.82 51.32
On 2025-04-23		 48.85
On 2025-04-29		 -4.81 50.18
10D 54.21
On 2025-04-21		 48.84
On 2025-04-23		 -3.18 -6.06 54.21
On 2025-04-21		 48.84
On 2025-04-23		 -9.91 51.01
20D 65.44
On 2025-04-09		 47.76
On 2025-04-02		 0.91 1.88 65.44
On 2025-04-09		 48.84
On 2025-04-23		 -25.37 52.51
WTD 50.87
On 2025-04-28		 48.85
On 2025-04-29		 -1.26 -2.49 50.87
On 2025-04-28		 48.85
On 2025-04-29		 -3.97 49.57
MTD 65.44
On 2025-04-09		 47.76
On 2025-04-02		 0.91 1.88 65.44
On 2025-04-09		 48.84
On 2025-04-23		 -25.37 52.51
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.99 -0.06 -1.48 1,795,109
TNL

Travel + Leisure Co.

44.20 +0.20 +0.45 652,734
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
SRS

ProShares UltraShort Real Estate

49.32 -0.50 -1.00 39,633