SRS: ProShares UltraShort Real Estate

As of Monday, December 15th, 2025

$ 49.68

-- 0 0%

Open: 49.68
High: 49.68
Low: 49.68
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 49.68

+0.15 +0.30%

Open: 48.85
High: 49.85
Low: 48.83
Volume: 4,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.85 49.85 48.83 49.68 4,397 +0.15 +0.30
2025-12-11 49.64 49.85 49.21 49.53 6,879 -0.49 -0.98
2025-12-10 49.72 50.12 49.45 50.02 6,109 -0.18 -0.36
2025-12-09 49.49 50.22 49.49 50.20 4,699 +0.56 +1.13
2025-12-08 49.37 49.64 49.21 49.64 5,029 +0.66 +1.35
2025-12-05 49.16 49.16 48.56 48.98 3,752 +0.04 +0.09
2025-12-04 48.59 48.97 48.41 48.94 3,537 +0.25 +0.51
2025-12-03 48.92 49.17 48.51 48.69 5,213 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2025-12-09		 48.83
On 2025-12-12		 0.70 1.43 50.22
On 2025-12-09		 48.83
On 2025-12-12		 -2.76 49.81
10D 50.22
On 2025-12-09		 48.12
On 2025-12-01		 2.40 5.08 50.22
On 2025-12-09		 48.83
On 2025-12-12		 -2.76 49.32
20D 50.32
On 2025-11-20		 47.10
On 2025-11-28		 0.59 1.20 50.32
On 2025-11-20		 47.10
On 2025-11-28		 -6.40 49.11
WTD 50.22
On 2025-12-09		 48.83
On 2025-12-12		 0.70 1.43 50.22
On 2025-12-09		 48.83
On 2025-12-12		 -2.76 49.81
MTD 50.22
On 2025-12-09		 48.12
On 2025-12-01		 2.40 5.08 50.22
On 2025-12-09		 48.83
On 2025-12-12		 -2.76 49.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.17 +0.65 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,235,012
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

236.69 0.00 0.00
IWP

iShares Russell Midcap Growth ETF

138.91 -0.32 -0.23 197,415
XHB

SPDR S&P Homebuilders ETF

107.88 0.00 0.00
REGN

Regeneron Pharmaceuticals Inc.

741.29 0.00 0.00
SRS

ProShares UltraShort Real Estate

49.68 0.00 0.00