SRS: ProShares UltraShort Real Estate

As of Friday, September 4th, 2026

$ 40.77

+0.63 +1.56%

Open: 40.36
High: 40.90
Low: 40.21
Volume: 7,246
Previous Close on Thursday, September 3rd, 2026

$ 40.15

-0.96 -2.32%

Open: 40.62
High: 40.77
Low: 40.14
Volume: 1,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 40.36 40.90 40.21 40.77 7,246 +0.63 +1.56
2026-09-03 40.62 40.77 40.14 40.15 1,115 -0.96 -2.32
2026-09-02 40.67 41.37 40.67 41.10 12,764 +0.59 +1.46
2026-09-01 40.05 40.75 40.05 40.51 6,018 +0.09 +0.22
2026-08-31 40.61 40.85 40.19 40.42 1,645 +0.64 +1.61
2026-08-28 39.14 39.87 39.14 39.78 17,492 +0.39 +0.99
2026-08-27 39.00 39.42 38.82 39.39 202 +0.76 +1.97
2026-08-26 38.02 38.64 38.02 38.63 744 +0.48 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2026-09-02		 40.05
On 2026-09-01		 0.99 2.49 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 40.59
10D 41.37
On 2026-09-02		 38.00
On 2026-08-25		 2.10 5.43 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 39.71
20D 41.37
On 2026-09-02		 38.00
On 2026-08-25		 2.00 5.16 40.41
On 2026-08-11		 38.00
On 2026-08-25		 -5.96 39.39
WTD 41.37
On 2026-09-02		 40.05
On 2026-09-01		 0.99 2.49 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 40.59
MTD 41.37
On 2026-09-02		 40.05
On 2026-09-01		 0.35 0.87 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 40.63
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

40.77 +0.63 +1.56 7,246