SRS: ProShares UltraShort Real Estate

As of Friday, September 12th, 2025

$ 46.33

+0.44 +0.96%

Open: 46.01
High: 46.33
Low: 45.92
Volume: 6,222
Previous Close on Thursday, September 11th, 2025

$ 45.89

-1.53 -3.23%

Open: 47.13
High: 47.13
Low: 45.68
Volume: 16,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.01 46.33 45.92 46.33 6,222 +0.44 +0.96
2025-09-11 47.13 47.13 45.68 45.89 16,396 -1.53 -3.23
2025-09-10 46.95 47.42 46.75 47.42 5,451 +0.10 +0.21
2025-09-09 47.53 47.75 47.31 47.32 17,361 +0.05 +0.10
2025-09-08 47.75 48.00 47.27 47.27 14,286 +0.62 +1.34
2025-09-05 47.15 47.15 46.16 46.65 11,842 -0.88 -1.86
2025-09-04 47.90 48.45 47.48 47.53 9,071 -0.66 -1.37
2025-09-03 48.20 48.47 47.80 48.19 10,965 +0.27 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2025-09-08		 45.68
On 2025-09-11		 -0.32 -0.68 48.00
On 2025-09-08		 45.68
On 2025-09-11		 -4.83 46.85
10D 48.47
On 2025-09-03		 45.68
On 2025-09-11		 -0.45 -0.96 48.47
On 2025-09-03		 45.68
On 2025-09-11		 -5.76 47.08
20D 49.33
On 2025-08-18		 45.61
On 2025-08-22		 -2.70 -5.51 49.33
On 2025-08-18		 45.61
On 2025-08-22		 -7.55 47.19
WTD 48.00
On 2025-09-08		 45.68
On 2025-09-11		 -0.32 -0.68 48.00
On 2025-09-08		 45.68
On 2025-09-11		 -4.83 46.85
MTD 48.47
On 2025-09-03		 45.68
On 2025-09-11		 0.02 0.04 48.47
On 2025-09-03		 45.68
On 2025-09-11		 -5.76 47.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

46.33 +0.44 +0.96 6,222