SRS: ProShares UltraShort Real Estate
$ 46.98 |
|
-0.12 -0.25% |
|
| Open: | 47.49 |
| High: | 48.12 |
| Low: | 46.98 |
| Volume: | 13,556 |
$ 47.10
-1.20 -2.48%
| Open: | 48.05 |
| High: | 48.09 |
| Low: | 46.97 |
| Volume: | 14,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 47.49 | 48.12 | 46.98 | 46.98 | 13,556 | -0.12 | -0.25 |
| 2026-01-29 | 48.05 | 48.09 | 46.97 | 47.10 | 14,952 | -1.20 | -2.48 |
| 2026-01-28 | 47.33 | 48.44 | 47.33 | 48.30 | 8,164 | +0.96 | +2.03 |
| 2026-01-27 | 47.29 | 47.58 | 47.18 | 47.34 | 1,532 | -0.01 | -0.02 |
| 2026-01-26 | 46.96 | 47.45 | 46.89 | 47.35 | 19,596 | +0.00 | +0.01 |
| 2026-01-23 | 47.69 | 48.00 | 47.19 | 47.35 | 12,417 | -0.21 | -0.45 |
| 2026-01-22 | 46.41 | 47.59 | 46.37 | 47.56 | 19,352 | +0.95 | +2.04 |
| 2026-01-21 | 46.30 | 47.32 | 46.21 | 46.61 | 15,629 | -0.33 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.44 On 2026-01-28 |
46.89 On 2026-01-26 |
-0.37 | -0.77 | 48.44 On 2026-01-28 |
46.97 On 2026-01-29 |
-3.03 | 47.41 |
| 10D | 48.44 On 2026-01-28 |
44.93 On 2026-01-16 |
0.68 | 1.47 | 48.44 On 2026-01-28 |
46.97 On 2026-01-29 |
-3.03 | 47.07 |
| 20D | 50.12 On 2026-01-08 |
44.93 On 2026-01-16 |
-2.36 | -4.78 | 50.12 On 2026-01-08 |
44.93 On 2026-01-16 |
-10.35 | 47.80 |
| WTD | 48.44 On 2026-01-28 |
46.89 On 2026-01-26 |
-0.37 | -0.77 | 48.44 On 2026-01-28 |
46.97 On 2026-01-29 |
-3.03 | 47.41 |
| MTD | 50.12 On 2026-01-08 |
44.93 On 2026-01-16 |
-2.36 | -4.78 | 50.12 On 2026-01-08 |
44.93 On 2026-01-16 |
-10.35 | 47.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |