SRS: ProShares UltraShort Real Estate

As of Friday, July 31st, 2026

$ 38.52

+0.40 +1.05%

Open: 38.75
High: 38.81
Low: 38.33
Volume: 19,594
Previous Close on Thursday, July 30th, 2026

$ 38.12

+1.01 +2.71%

Open: 37.32
High: 38.61
Low: 37.32
Volume: 14,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 38.75 38.81 38.33 38.52 19,594 +0.40 +1.05
2026-07-30 37.32 38.61 37.32 38.12 14,128 +1.01 +2.71
2026-07-29 37.30 37.33 36.97 37.12 4,278 +0.22 +0.58
2026-07-28 36.50 36.91 36.36 36.90 6,319 -0.35 -0.94
2026-07-27 37.14 37.38 37.04 37.25 3,868 +0.20 +0.54
2026-07-24 37.69 37.70 36.78 37.05 14,506 -1.61 -4.17
2026-07-23 38.96 38.96 38.30 38.66 7,712 +0.09 +0.22
2026-07-22 38.21 38.71 38.15 38.58 9,533 +0.25 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.81
On 2026-07-31		 36.36
On 2026-07-28		 1.47 3.97 37.38
On 2026-07-27		 36.36
On 2026-07-28		 -2.73 37.58
10D 38.96
On 2026-07-23		 36.36
On 2026-07-28		 0.65 1.72 38.96
On 2026-07-23		 36.36
On 2026-07-28		 -6.67 37.87
20D 40.19
On 2026-07-10		 36.36
On 2026-07-28		 -0.62 -1.58 40.19
On 2026-07-10		 36.36
On 2026-07-28		 -9.53 38.52
WTD 38.81
On 2026-07-31		 36.36
On 2026-07-28		 1.47 3.97 37.38
On 2026-07-27		 36.36
On 2026-07-28		 -2.73 37.58
MTD 40.43
On 2026-07-01		 36.36
On 2026-07-28		 -1.73 -4.30 40.43
On 2026-07-01		 36.36
On 2026-07-28		 -10.07 38.61
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

110.82 -7.98 -6.72 663,061
NRG

NRG Energy Inc.

134.29 +0.32 +0.24 2,695,232
SRS

ProShares UltraShort Real Estate

38.52 +0.40 +1.05 19,594