SITC: SITE Centers Corp.

As of Friday, September 11th, 2026

$ 2.82

-0.01 -0.35%

Open: 2.84
High: 2.87
Low: 2.80
Volume: 78,857
Previous Close on Thursday, September 10th, 2026

$ 2.83

+0.02 +0.71%

Open: 2.83
High: 2.84
Low: 2.80
Volume: 1,074,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2.84 2.87 2.80 2.82 78,857 -0.01 -0.35
2026-09-10 2.83 2.84 2.80 2.83 1,074,933 +0.02 +0.71
2026-09-09 2.87 2.89 2.81 2.81 857,827 -0.07 -2.43
2026-09-08 2.87 2.91 2.86 2.88 718,813 +0.01 +0.35
2026-09-04 2.86 2.90 2.82 2.87 647,796 0.00 0.00
2026-09-03 2.95 2.95 2.86 2.87 663,444 -0.06 -2.05
2026-09-02 2.90 2.99 2.90 2.93 635,366 +0.03 +1.03
2026-09-01 2.95 3.02 2.90 2.90 1,191,643 -0.05 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2026-09-08		 2.80
On 2026-09-10		 -0.05 -1.74 2.91
On 2026-09-08		 2.80
On 2026-09-10		 -3.78 2.84
10D 3.05
On 2026-08-28		 2.80
On 2026-09-10		 -0.16 -5.37 3.05
On 2026-08-28		 2.80
On 2026-09-10		 -8.05 2.89
20D 3.11
On 2026-08-24		 2.80
On 2026-09-10		 -0.20 -6.62 3.11
On 2026-08-24		 2.80
On 2026-09-10		 -9.97 2.95
WTD 2.91
On 2026-09-08		 2.80
On 2026-09-10		 -0.05 -1.74 2.91
On 2026-09-08		 2.80
On 2026-09-10		 -3.78 2.84
MTD 3.02
On 2026-09-01		 2.80
On 2026-09-10		 -0.13 -4.41 3.02
On 2026-09-01		 2.80
On 2026-09-10		 -7.28 2.86
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.34 -0.07 -0.07 6,982,577
SITC

SITE Centers Corp.

2.82 -0.01 -0.35 78,857