SITC: SITE Centers Corp.

As of Monday, September 16th, 2024

$ 60.49

+0.10 +0.17%

Open: 60.78
High: 61.13
Low: 60.19
Volume: 513,898
Previous Close on Friday, September 13th, 2024

$ 60.39

+1.15 +1.94%

Open: 59.80
High: 60.49
Low: 59.69
Volume: 701,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 60.78 61.13 60.19 60.49 513,898 +0.10 +0.17
2024-09-13 59.80 60.49 59.69 60.39 701,391 +1.15 +1.94
2024-09-12 57.75 59.31 57.40 59.24 1,661,316 +1.78 +3.10
2024-09-11 56.87 57.57 56.15 57.46 430,242 +0.12 +0.21
2024-09-10 56.98 57.37 56.31 57.34 517,370 +0.58 +1.02
2024-09-09 56.49 56.88 55.49 56.76 520,946 -0.25 -0.44
2024-09-06 57.72 58.03 56.64 57.01 499,437 -0.77 -1.33
2024-09-05 57.53 58.50 57.25 57.78 630,532 +0.48 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.13
On 2024-09-16		 56.15
On 2024-09-11		 3.73 6.57 57.37
On 2024-09-10		 57.37
On 2024-09-10		 0.00 58.98
10D 61.13
On 2024-09-16		 55.49
On 2024-09-09		 0.14 0.23 60.25
On 2024-09-03		 55.49
On 2024-09-09		 -7.90 58.18
20D 64.00
On 2024-08-19		 55.49
On 2024-09-09		 45.13 293.82 64.00
On 2024-08-19		 55.49
On 2024-09-09		 -13.30 59.56
WTD 61.13
On 2024-09-16		 60.19
On 2024-09-16		 0.10 0.17 -- -- -- 60.49
MTD 61.13
On 2024-09-16		 55.49
On 2024-09-09		 0.14 0.23 60.25
On 2024-09-03		 55.49
On 2024-09-09		 -7.90 58.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

60.49 +0.10 +0.17 513,898