SITC: SITE Centers Corp.

As of Friday, June 12th, 2026

$ 4.94

-0.07 -1.40%

Open: 5.02
High: 5.05
Low: 4.89
Volume: 494,646
Previous Close on Thursday, June 11th, 2026

$ 5.01

-0.02 -0.40%

Open: 5.07
High: 5.08
Low: 5.01
Volume: 443,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.02 5.05 4.89 4.94 494,646 -0.07 -1.40
2026-06-11 5.07 5.08 5.01 5.01 443,815 -0.02 -0.40
2026-06-10 5.07 5.14 5.03 5.03 507,859 -0.03 -0.59
2026-06-09 4.96 5.09 4.96 5.06 868,113 +0.09 +1.81
2026-06-08 4.99 5.04 4.96 4.97 630,111 -0.02 -0.40
2026-06-05 4.97 5.05 4.96 4.99 356,159 +0.04 +0.81
2026-06-04 4.96 5.00 4.90 4.95 494,194 +0.07 +1.43
2026-06-03 4.94 4.96 4.86 4.88 72,266 -0.05 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -0.05 -1.00 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -4.77 5.00
10D 5.14
On 2026-06-10		 4.86
On 2026-06-03		 -0.11 -2.18 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -4.77 4.97
20D 5.52
On 2026-05-20		 4.86
On 2026-06-03		 -0.49 -9.02 5.52
On 2026-05-20		 4.86
On 2026-06-03		 -11.97 5.15
WTD 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -0.05 -1.00 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -4.77 5.00
MTD 5.14
On 2026-06-10		 4.86
On 2026-06-03		 -0.11 -2.18 5.14
On 2026-06-10		 4.89
On 2026-06-12		 -4.77 4.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

91.48 +0.58 +0.64 2,263,102
PRDO

Perdoceo Education Corporation

34.04 -1.27 -3.60 675,063
VGSH

Vanguard Short-Term Treasury ETF

58.16 -0.02 -0.03 3,172,637
NWL

Newell Brands Inc.

4.92 +0.30 +6.49 13,205,707
SITC

SITE Centers Corp.

4.94 -0.07 -1.40 494,646