SITC: SITE Centers Corp.

As of Thursday, April 25th, 2024

$ 13.76

-- 0 0%

Open: 13.76
High: 13.76
Low: 13.76
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 13.76

-0.01 -0.07%

Open: 13.69
High: 13.77
Low: 13.61
Volume: 1,476,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 13.69 13.77 13.61 13.76 1,476,103 -0.01 -0.07
2024-04-23 13.71 13.87 13.67 13.77 1,378,464 +0.02 +0.15
2024-04-22 13.68 13.77 13.62 13.75 935,876 +0.10 +0.73
2024-04-19 13.54 13.74 13.54 13.65 1,383,096 +0.10 +0.74
2024-04-18 13.47 13.60 13.38 13.55 1,097,945 +0.11 +0.82
2024-04-17 13.56 13.59 13.43 13.44 1,308,539 -0.06 -0.44
2024-04-16 13.59 13.59 13.36 13.50 1,548,558 -0.15 -1.10
2024-04-15 13.87 13.89 13.56 13.65 1,164,538 -0.15 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2024-04-23		 13.38
On 2024-04-18		 0.32 2.38 13.87
On 2024-04-23		 13.61
On 2024-04-24		 -1.87 13.70
10D 13.92
On 2024-04-12		 13.36
On 2024-04-16		 0.02 0.15 13.92
On 2024-04-12		 13.36
On 2024-04-16		 -4.02 13.68
20D 14.69
On 2024-03-28		 13.36
On 2024-04-16		 -0.35 -2.48 14.69
On 2024-03-28		 13.36
On 2024-04-16		 -9.02 13.93
WTD 13.87
On 2024-04-23		 13.61
On 2024-04-24		 0.11 0.81 13.87
On 2024-04-23		 13.61
On 2024-04-24		 -1.87 13.76
MTD 14.66
On 2024-04-01		 13.36
On 2024-04-16		 -0.89 -6.08 14.66
On 2024-04-01		 13.36
On 2024-04-16		 -8.87 13.86
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.02 -0.17 -0.11 598,034
KO

The Coca-Cola Company

62.23 +0.68 +1.10 2,324,443
PFE

Pfizer Inc.

26.13 -0.15 -0.55 1,983,082
VZ

Verizon Communications Inc.

39.65 +0.16 +0.39 1,598,383
VIX

CBOE Volatility Index

17.07 +1.16 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.56 -546.36 -1.42 52,307,269
DJTA

Dow Jones Transportation Average

15,101.23 +23.43 +0.16 23,811,895
SPX

S&P 500 Index

5,006.65 -64.98 -1.28
OEX

S&P 100 Index

2,363.48 -37.14 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,245.14 -281.67 -1.61
NYA

NYSE Composite Index

17,621.81 -136.27 -0.77
XAX

NYSE AMEX Composite Index

4,869.77 -26.46 -0.54
RUI

RUSSELL 1000 Index

2,743.40 -36.07 -1.30
RUT

Russell 2000 Index

1,968.10 -27.33 -1.37
RUA

Russell 3000 Index

2,864.07 -37.76 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.07 +1.16 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.60 +0.79 +4.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,515.97 -131.50 -1.52
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.76 0.00 0.00