SITC: SITE Centers Corp.

As of Tuesday, April 29th, 2025

$ 11.86

-0.12 -1.00%

Open: 11.85
High: 11.98
Low: 11.77
Volume: 657,487
Previous Close on Monday, April 28th, 2025

$ 11.98

+0.06 +0.50%

Open: 11.88
High: 12.05
Low: 11.70
Volume: 541,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.85 11.98 11.77 11.86 657,487 -0.12 -1.00
2025-04-28 11.88 12.05 11.70 11.98 541,113 +0.06 +0.50
2025-04-25 11.85 11.95 11.72 11.92 429,855 0.00 0.00
2025-04-24 11.87 11.96 11.71 11.92 499,988 +0.12 +1.02
2025-04-23 12.16 12.16 11.73 11.80 567,861 -0.09 -0.76
2025-04-22 11.77 11.94 11.62 11.89 632,749 +0.21 +1.80
2025-04-21 11.76 11.79 11.61 11.68 529,254 -0.22 -1.85
2025-04-17 11.67 11.95 11.67 11.90 560,936 +0.25 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.16
On 2025-04-23		 11.70
On 2025-04-28		 -0.03 -0.25 12.16
On 2025-04-23		 11.70
On 2025-04-28		 -3.82 11.90
10D 12.16
On 2025-04-23		 11.43
On 2025-04-15		 0.35 3.04 12.16
On 2025-04-23		 11.70
On 2025-04-28		 -3.82 11.82
20D 12.92
On 2025-04-02		 10.46
On 2025-04-09		 -0.98 -7.63 12.92
On 2025-04-02		 10.46
On 2025-04-09		 -19.05 11.77
WTD 12.05
On 2025-04-28		 11.70
On 2025-04-28		 -0.06 -0.50 12.05
On 2025-04-28		 11.77
On 2025-04-29		 -2.32 11.92
MTD 12.92
On 2025-04-02		 10.46
On 2025-04-09		 -0.98 -7.63 12.92
On 2025-04-02		 10.46
On 2025-04-09		 -19.05 11.77
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

19.62 +0.23 +1.19 1,957,872
EMN

Eastman Chemical Co

76.24 +0.53 +0.70 1,643,689
ZBRA

Zebra Technologies Corporation

256.05 +12.56 +5.16 1,599,794
AOSL

Alpha and Omega Semiconductor Limited

19.10 +0.06 +0.32 383,342
SITC

SITE Centers Corp.

11.86 -0.12 -1.00 657,487