SITC: SITE Centers Corp.

As of Wednesday, May 14th, 2025

$ 12.14

-0.28 -2.25%

Open: 12.37
High: 12.49
Low: 12.10
Volume: 538,697
Previous Close on Tuesday, May 13th, 2025

$ 12.42

-0.18 -1.43%

Open: 12.69
High: 12.72
Low: 12.39
Volume: 628,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 12.37 12.49 12.10 12.14 538,697 -0.28 -2.25
2025-05-13 12.69 12.72 12.39 12.42 628,501 -0.18 -1.43
2025-05-12 12.46 12.74 12.43 12.60 703,326 +0.55 +4.56
2025-05-09 12.08 12.10 11.97 12.05 561,246 0.00 0.00
2025-05-08 11.95 12.23 11.95 12.05 505,441 0.00 0.00
2025-05-07 11.91 12.10 11.91 12.05 1,086,027 +0.16 +1.35
2025-05-06 11.81 11.97 11.71 11.89 385,034 +0.01 +0.08
2025-05-05 11.87 11.98 11.83 11.88 403,472 -0.09 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2025-05-12		 11.95
On 2025-05-08		 0.09 0.75 12.74
On 2025-05-12		 12.10
On 2025-05-14		 -5.06 12.25
10D 12.74
On 2025-05-12		 11.71
On 2025-05-06		 0.30 2.53 12.74
On 2025-05-12		 12.10
On 2025-05-14		 -5.06 12.10
20D 12.74
On 2025-05-12		 11.52
On 2025-04-30		 0.53 4.57 12.74
On 2025-05-12		 12.10
On 2025-05-14		 -5.06 11.97
WTD 12.74
On 2025-05-12		 12.10
On 2025-05-14		 0.09 0.75 12.74
On 2025-05-12		 12.10
On 2025-05-14		 -5.06 12.39
MTD 12.74
On 2025-05-12		 11.71
On 2025-05-06		 0.30 2.53 12.74
On 2025-05-12		 12.10
On 2025-05-14		 -5.06 12.10
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

12.14 -0.28 -2.25 538,697