SITC: SITE Centers Corp.
$ 6.07 |
|
-0.02 -0.33% |
|
| Open: | 6.07 |
| High: | 6.09 |
| Low: | 5.99 |
| Volume: | 849,133 |
$ 6.09
-0.04 -0.65%
| Open: | 6.18 |
| High: | 6.18 |
| Low: | 6.03 |
| Volume: | 1,099,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 6.07 | 6.09 | 5.99 | 6.07 | 849,132 | -0.02 | -0.33 |
| 2026-01-26 | 6.18 | 6.18 | 6.03 | 6.09 | 1,099,357 | -0.04 | -0.65 |
| 2026-01-23 | 6.09 | 6.16 | 6.03 | 6.13 | 526,909 | +0.02 | +0.33 |
| 2026-01-22 | 6.25 | 6.27 | 6.10 | 6.11 | 695,713 | -0.07 | -1.13 |
| 2026-01-21 | 6.22 | 6.26 | 6.13 | 6.18 | 764,583 | -0.04 | -0.64 |
| 2026-01-20 | 6.25 | 6.28 | 6.20 | 6.22 | 651,496 | -0.12 | -1.89 |
| 2026-01-16 | 6.25 | 6.34 | 6.20 | 6.34 | 1,253,022 | +0.07 | +1.12 |
| 2026-01-15 | 6.33 | 6.37 | 6.25 | 6.27 | 805,138 | -0.06 | -0.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |