SITC: SITE Centers Corp.

As of Friday, September 12th, 2025

$ 8.83

-0.20 -2.21%

Open: 9.00
High: 9.05
Low: 8.82
Volume: 820,742
Previous Close on Thursday, September 11th, 2025

$ 9.03

+0.11 +1.23%

Open: 8.89
High: 9.09
Low: 8.89
Volume: 1,011,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.00 9.05 8.82 8.83 820,742 -0.20 -2.21
2025-09-11 8.89 9.09 8.89 9.03 1,011,098 +0.11 +1.23
2025-09-10 9.00 9.06 8.91 8.92 938,417 -0.15 -1.65
2025-09-09 9.36 9.45 9.01 9.07 1,252,340 -0.36 -3.82
2025-09-08 9.31 9.45 9.20 9.43 1,810,895 +0.09 +0.96
2025-09-05 9.40 9.55 9.28 9.34 1,475,821 -0.02 -0.21
2025-09-04 9.05 9.38 9.04 9.36 1,570,683 +0.30 +3.31
2025-09-03 8.98 9.15 8.94 9.06 1,526,828 +0.08 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2025-09-08		 8.82
On 2025-09-12		 -0.51 -5.46 9.45
On 2025-09-08		 8.82
On 2025-09-12		 -6.67 9.06
10D 12.34
On 2025-08-29		 8.82
On 2025-09-12		 -3.40 -27.80 12.34
On 2025-08-29		 8.82
On 2025-09-12		 -28.53 9.43
20D 12.39
On 2025-08-28		 8.82
On 2025-09-12		 -2.65 -23.08 12.39
On 2025-08-28		 8.82
On 2025-09-12		 -28.81 10.70
WTD 9.45
On 2025-09-08		 8.82
On 2025-09-12		 -0.51 -5.46 9.45
On 2025-09-08		 8.82
On 2025-09-12		 -6.67 9.06
MTD 9.55
On 2025-09-05		 8.82
On 2025-09-12		 -3.45 -28.09 9.55
On 2025-09-05		 8.82
On 2025-09-12		 -7.64 9.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

241.72 +0.33 +0.14 2,922,127
PINC

Premier Inc.

26.60 -0.21 -0.78 896,805
EMN

Eastman Chemical Co

67.16 -0.77 -1.13 1,625,932
ABM

ABM Industries Inc.

45.79 -1.03 -2.20 500,337
SITC

SITE Centers Corp.

8.83 -0.20 -2.21 820,742