SITC: SITE Centers Corp.

As of Tuesday, October 28th, 2025

$ 8.66

-0.25 -2.81%

Open: 8.87
High: 8.91
Low: 8.65
Volume: 1,279,538
Previous Close on Monday, October 27th, 2025

$ 8.91

+0.06 +0.68%

Open: 8.88
High: 8.91
Low: 8.77
Volume: 1,150,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 8.87 8.91 8.65 8.66 1,279,535 -0.25 -2.81
2025-10-27 8.88 8.91 8.77 8.91 1,150,159 +0.06 +0.68
2025-10-24 8.80 8.89 8.68 8.85 1,291,955 +0.08 +0.91
2025-10-23 8.81 8.83 8.68 8.77 1,286,615 -0.07 -0.79
2025-10-22 8.93 8.95 8.78 8.84 987,858 -0.04 -0.45
2025-10-21 8.80 8.95 8.76 8.88 709,888 +0.16 +1.83
2025-10-20 8.66 8.77 8.58 8.72 643,653 +0.09 +1.04
2025-10-17 8.61 8.74 8.58 8.63 615,955 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2025-10-22		 8.65
On 2025-10-28		 -0.22 -2.48 8.95
On 2025-10-22		 8.65
On 2025-10-28		 -3.35 8.81
10D 8.95
On 2025-10-22		 8.56
On 2025-10-16		 0.05 0.58 8.95
On 2025-10-22		 8.65
On 2025-10-28		 -3.35 8.75
20D 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.35 -3.88 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.71
WTD 8.91
On 2025-10-27		 8.65
On 2025-10-28		 -0.19 -2.15 8.91
On 2025-10-27		 8.65
On 2025-10-28		 -2.92 8.79
MTD 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.35 -3.88 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.71
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

283.49 -3.73 -1.30 749,090
SITC

SITE Centers Corp.

8.66 -0.25 -2.81 1,279,538