SITC: SITE Centers Corp.

As of Wednesday, July 29th, 2026

$ 4.49

+0.02 +0.45%

Open: 4.47
High: 4.49
Low: 4.44
Volume: 401,798
Previous Close on Tuesday, July 28th, 2026

$ 4.47

+0.04 +0.90%

Open: 4.43
High: 4.53
Low: 4.43
Volume: 52,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4.47 4.49 4.44 4.49 401,798 +0.02 +0.45
2026-07-28 4.43 4.53 4.43 4.47 52,038 +0.04 +0.90
2026-07-27 4.42 4.51 4.40 4.43 589,416 +0.05 +1.14
2026-07-24 4.27 4.39 4.26 4.38 516,442 +0.12 +2.82
2026-07-23 4.22 4.28 4.21 4.26 462,332 -0.01 -0.23
2026-07-22 4.40 4.40 4.22 4.27 517,222 -0.11 -2.51
2026-07-21 4.36 4.41 4.28 4.38 727,191 -0.03 -0.68
2026-07-20 4.44 4.47 4.41 4.41 334,978 -0.07 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.53
On 2026-07-28		 4.21
On 2026-07-23		 0.22 5.15 4.53
On 2026-07-28		 4.44
On 2026-07-29		 -2.10 4.41
10D 4.57
On 2026-07-17		 4.21
On 2026-07-23		 0.15 3.46 4.57
On 2026-07-17		 4.21
On 2026-07-23		 -7.89 4.40
20D 4.60
On 2026-07-02		 4.16
On 2026-07-14		 0.52 13.10 4.60
On 2026-07-02		 4.16
On 2026-07-14		 -9.67 4.35
WTD 4.53
On 2026-07-28		 4.40
On 2026-07-27		 0.11 2.51 4.53
On 2026-07-28		 4.44
On 2026-07-29		 -2.10 4.46
MTD 4.60
On 2026-07-02		 4.16
On 2026-07-14		 0.52 13.10 4.60
On 2026-07-02		 4.16
On 2026-07-14		 -9.67 4.35
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

188.25 -6.08 -3.13 1,686,695
NWL

Newell Brands Inc.

5.19 -0.07 -1.33 7,344,114
BR

Broadridge Financial Solutions Inc.

159.20 +1.02 +0.64 1,043,465
BOND

PIMCO Total Return ETF

90.75 -0.31 -0.34 4,942
SITC

SITE Centers Corp.

4.49 +0.02 +0.45 401,798