SITC: SITE Centers Corp.

As of Friday, March 13th, 2026

$ 5.67

-0.11 -1.90%

Open: 5.84
High: 5.85
Low: 5.64
Volume: 1,009,984
Previous Close on Thursday, March 12th, 2026

$ 5.78

-0.11 -1.87%

Open: 5.80
High: 5.87
Low: 5.77
Volume: 1,013,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 5.84 5.85 5.64 5.67 1,009,984 -0.11 -1.90
2026-03-12 5.80 5.87 5.77 5.78 1,013,962 -0.11 -1.87
2026-03-11 5.95 5.99 5.83 5.89 808,661 -0.13 -2.16
2026-03-10 6.01 6.14 5.96 6.02 885,960 -0.03 -0.50
2026-03-09 6.01 6.07 5.84 6.05 1,888,214 -0.08 -1.31
2026-03-06 6.18 6.21 6.08 6.13 1,016,784 -0.12 -1.92
2026-03-05 6.28 6.30 6.17 6.25 729,910 -0.05 -0.79
2026-03-04 6.15 6.34 6.14 6.30 769,218 +0.09 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.14
On 2026-03-10		 5.64
On 2026-03-13		 -0.46 -7.50 6.14
On 2026-03-10		 5.64
On 2026-03-13		 -8.16 5.88
10D 6.34
On 2026-03-04		 5.64
On 2026-03-13		 -0.49 -7.95 6.34
On 2026-03-04		 5.64
On 2026-03-13		 -11.12 6.05
20D 6.77
On 2026-02-26		 5.64
On 2026-03-13		 -0.75 -11.68 6.77
On 2026-02-26		 5.64
On 2026-03-13		 -16.77 6.31
WTD 6.14
On 2026-03-10		 5.64
On 2026-03-13		 -0.46 -7.50 6.14
On 2026-03-10		 5.64
On 2026-03-13		 -8.16 5.88
MTD 6.34
On 2026-03-04		 5.64
On 2026-03-13		 -0.49 -7.95 6.34
On 2026-03-04		 5.64
On 2026-03-13		 -11.12 6.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

5.67 -0.11 -1.90 1,009,984