SITC: SITE Centers Corp.

As of Friday, December 12th, 2025

$ 7.32

+0.02 +0.27%

Open: 7.35
High: 7.39
Low: 7.27
Volume: 3,289,693
Previous Close on Thursday, December 11th, 2025

$ 7.30

+0.05 +0.69%

Open: 7.29
High: 7.35
Low: 7.21
Volume: 1,772,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 7.35 7.39 7.27 7.32 3,289,693 +0.02 +0.27
2025-12-11 7.29 7.35 7.21 7.30 1,772,243 +0.05 +0.69
2025-12-10 7.27 7.36 7.13 7.25 1,768,116 +0.01 +0.14
2025-12-09 7.13 7.30 7.04 7.24 1,968,992 +0.13 +1.83
2025-12-08 7.29 7.35 7.08 7.11 2,176,523 -0.19 -2.60
2025-12-05 7.28 7.36 7.21 7.30 1,590,470 +0.08 +1.11
2025-12-04 7.26 7.29 7.20 7.22 787,471 -0.05 -0.69
2025-12-03 7.19 7.28 7.18 7.27 663,827 +0.07 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.39
On 2025-12-12		 7.04
On 2025-12-09		 0.02 0.27 7.35
On 2025-12-08		 7.04
On 2025-12-09		 -4.29 7.24
10D 7.41
On 2025-12-01		 7.04
On 2025-12-09		 -0.04 -0.54 7.41
On 2025-12-01		 7.04
On 2025-12-09		 -5.06 7.26
20D 7.49
On 2025-11-25		 6.76
On 2025-11-21		 0.42 6.09 7.49
On 2025-11-25		 7.04
On 2025-12-09		 -6.07 7.17
WTD 7.39
On 2025-12-12		 7.04
On 2025-12-09		 0.02 0.27 7.35
On 2025-12-08		 7.04
On 2025-12-09		 -4.29 7.24
MTD 7.41
On 2025-12-01		 7.04
On 2025-12-09		 -0.04 -0.54 7.41
On 2025-12-01		 7.04
On 2025-12-09		 -5.06 7.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

7.32 +0.02 +0.27 3,289,693