SITC: SITE Centers Corp.

As of Tuesday, October 27th, 2026

$ 3.76

+0.04 +1.08%

Open: 3.73
High: 3.80
Low: 3.72
Volume: 1,469,478
Previous Close on Monday, October 26th, 2026

$ 3.72

-0.02 -0.53%

Open: 3.73
High: 3.81
Low: 3.71
Volume: 2,624,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3.73 3.80 3.72 3.76 1,469,478 +0.04 +1.08
2026-10-26 3.73 3.81 3.71 3.72 2,624,931 -0.02 -0.53
2026-10-23 3.78 3.78 3.69 3.74 3,301,174 0.00 0.00
2026-10-22 3.74 3.84 3.71 3.74 3,890,778 +0.03 +0.81
2026-10-21 3.64 3.73 3.62 3.71 1,641,463 +0.07 +1.92
2026-10-20 3.59 3.69 3.57 3.64 2,006,434 +0.08 +2.25
2026-10-19 3.44 3.60 3.39 3.56 3,934,154 +0.13 +3.79
2026-10-16 3.59 3.65 3.42 3.43 10,099,604 +0.42 +13.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2026-10-22		 3.62
On 2026-10-21		 0.12 3.30 3.84
On 2026-10-22		 3.69
On 2026-10-23		 -3.91 3.73
10D 3.84
On 2026-10-22		 2.96
On 2026-10-15		 0.70 22.88 3.65
On 2026-10-16		 3.39
On 2026-10-19		 -7.00 3.53
20D 3.84
On 2026-10-22		 2.96
On 2026-10-15		 0.65 20.90 3.55
On 2026-10-01		 2.96
On 2026-10-15		 -16.50 3.38
WTD 3.81
On 2026-10-26		 3.71
On 2026-10-26		 0.02 0.53 3.81
On 2026-10-26		 3.72
On 2026-10-27		 -2.23 3.74
MTD 3.84
On 2026-10-22		 2.96
On 2026-10-15		 0.39 11.57 3.55
On 2026-10-01		 2.96
On 2026-10-15		 -16.50 3.38
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

3.76 +0.04 +1.08 1,469,478