TWM: ProShares UltraShort Russell2000

As of Friday, July 26th, 2024

$ 9.15

-0.30 -3.17%

Open: 9.17
High: 9.37
Low: 9.05
Volume: 5,612,159
Previous Close on Thursday, July 25th, 2024

$ 9.45

-0.23 -2.38%

Open: 9.63
High: 9.66
Low: 9.15
Volume: 8,438,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.17 9.37 9.05 9.15 5,612,159 -0.30 -3.17
2024-07-25 9.63 9.66 9.15 9.45 8,438,982 -0.23 -2.38
2024-07-24 9.44 9.71 9.19 9.68 7,136,188 +0.39 +4.20
2024-07-23 9.59 9.59 9.20 9.29 5,021,128 -0.20 -2.11
2024-07-22 9.72 9.93 9.46 9.49 5,296,700 -0.32 -3.26
2024-07-19 9.72 9.88 9.64 9.81 6,133,736 +0.13 +1.34
2024-07-18 9.40 9.77 9.12 9.68 8,523,882 +0.35 +3.75
2024-07-17 9.33 9.38 8.98 9.33 7,555,392 +0.18 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2024-07-22		 9.05
On 2024-07-26		 -0.66 -6.73 9.93
On 2024-07-22		 9.05
On 2024-07-26		 -8.91 9.41
10D 10.07
On 2024-07-15		 8.98
On 2024-07-17		 -1.04 -10.21 10.07
On 2024-07-15		 8.98
On 2024-07-17		 -10.87 9.48
20D 11.60
On 2024-07-05		 8.98
On 2024-07-17		 -2.17 -19.17 11.60
On 2024-07-05		 8.98
On 2024-07-17		 -22.60 10.32
WTD 9.93
On 2024-07-22		 9.05
On 2024-07-26		 -0.66 -6.73 9.93
On 2024-07-22		 9.05
On 2024-07-26		 -8.91 9.41
MTD 11.60
On 2024-07-05		 8.98
On 2024-07-17		 -2.08 -18.52 11.60
On 2024-07-05		 8.98
On 2024-07-17		 -22.60 10.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

9.15 -0.30 -3.17 5,612,159