TWM: ProShares UltraShort Russell2000

As of Friday, September 11th, 2026

$ 22.56

-0.17 -0.75%

Open: 22.27
High: 22.59
Low: 22.18
Volume: 70,682
Previous Close on Thursday, September 10th, 2026

$ 22.73

+0.46 +2.07%

Open: 22.62
High: 22.82
Low: 22.43
Volume: 934,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 22.27 22.59 22.18 22.56 706,818 -0.17 -0.75
2026-09-10 22.62 22.82 22.43 22.73 934,138 +0.46 +2.07
2026-09-09 21.86 22.33 21.77 22.27 1,325,946 +0.61 +2.82
2026-09-08 21.59 21.72 21.48 21.66 480,959 +0.18 +0.84
2026-09-04 21.83 21.83 21.46 21.48 386,351 -0.09 -0.42
2026-09-03 21.49 21.83 21.44 21.57 539,608 -0.18 -0.83
2026-09-02 22.13 22.14 21.69 21.75 1,103,037 -0.49 -2.20
2026-09-01 22.07 22.35 21.92 22.24 1,022,136 +0.49 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.82
On 2026-09-10		 21.46
On 2026-09-04		 0.99 4.59 22.82
On 2026-09-10		 22.18
On 2026-09-11		 -2.83 22.14
10D 22.82
On 2026-09-10		 20.84
On 2026-08-28		 1.66 7.94 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.95
20D 22.82
On 2026-09-10		 20.16
On 2026-08-14		 2.18 10.70 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.37
WTD 22.82
On 2026-09-10		 21.48
On 2026-09-08		 1.08 5.03 22.82
On 2026-09-10		 22.18
On 2026-09-11		 -2.83 22.31
MTD 22.82
On 2026-09-10		 21.44
On 2026-09-03		 0.81 3.72 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 22.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.56 -0.17 -0.75 70,682