TWM: ProShares UltraShort Russell2000

As of Thursday, April 25th, 2024

$ 12.05

+0.17 +1.43%

Open: 12.17
High: 12.37
Low: 12.00
Volume: 3,095,038
Previous Close on Wednesday, April 24th, 2024

$ 11.88

+0.10 +0.81%

Open: 11.83
High: 12.03
Low: 11.75
Volume: 4,565,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 12.17 12.37 12.00 12.05 3,094,020 +0.17 +1.43
2024-04-24 11.83 12.03 11.75 11.88 4,565,172 +0.10 +0.81
2024-04-23 12.18 12.20 11.69 11.79 3,168,257 -0.41 -3.32
2024-04-22 12.32 12.49 12.06 12.19 3,034,285 -0.28 -2.25
2024-04-19 12.62 12.69 12.29 12.47 8,770,936 -0.03 -0.24
2024-04-18 12.38 12.57 12.13 12.50 4,450,855 +0.07 +0.56
2024-04-17 12.02 12.44 12.01 12.43 4,721,888 +0.24 +1.97
2024-04-16 12.28 12.40 12.06 12.19 3,655,799 +0.10 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -0.45 -3.60 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 12.08
10D 12.69
On 2024-04-19		 11.39
On 2024-04-12		 0.72 6.35 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 12.13
20D 12.69
On 2024-04-19		 10.34
On 2024-03-28		 1.49 14.11 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 11.58
WTD 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -0.42 -3.37 12.49
On 2024-04-22		 11.69
On 2024-04-23		 -6.45 11.98
MTD 12.69
On 2024-04-19		 10.45
On 2024-04-01		 1.57 14.98 12.69
On 2024-04-19		 11.69
On 2024-04-23		 -7.88 11.64
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

12.05 +0.17 +1.43 3,095,038