TWM: ProShares UltraShort Russell2000

As of Friday, December 12th, 2025

$ 30.55

+0.89 +3.00%

Open: 29.62
High: 30.67
Low: 29.60
Volume: 639,004
Previous Close on Thursday, December 11th, 2025

$ 29.66

-0.70 -2.31%

Open: 30.41
High: 30.47
Low: 29.60
Volume: 797,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.62 30.67 29.60 30.55 639,004 +0.89 +3.00
2025-12-11 30.41 30.47 29.60 29.66 797,224 -0.70 -2.31
2025-12-10 31.34 31.39 29.94 30.36 778,581 -0.84 -2.69
2025-12-09 31.49 31.49 30.81 31.20 204,043 -0.09 -0.29
2025-12-08 30.85 31.47 30.85 31.29 307,848 -0.03 -0.10
2025-12-05 31.14 31.45 30.87 31.32 432,047 +0.26 +0.84
2025-12-04 31.75 31.86 30.84 31.06 539,002 -0.55 -1.74
2025-12-03 32.54 32.64 31.54 31.61 262,047 -1.17 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2025-12-09		 29.60
On 2025-12-11		 -0.77 -2.46 31.49
On 2025-12-09		 29.60
On 2025-12-11		 -6.00 30.61
10D 32.78
On 2025-12-02		 29.60
On 2025-12-11		 -1.31 -4.11 32.78
On 2025-12-02		 29.60
On 2025-12-11		 -9.70 31.25
20D 37.66
On 2025-11-20		 29.60
On 2025-12-11		 -4.65 -13.21 37.66
On 2025-11-20		 29.60
On 2025-12-11		 -21.40 33.03
WTD 31.49
On 2025-12-09		 29.60
On 2025-12-11		 -0.77 -2.46 31.49
On 2025-12-09		 29.60
On 2025-12-11		 -6.00 30.61
MTD 32.78
On 2025-12-02		 29.60
On 2025-12-11		 -1.31 -4.11 32.78
On 2025-12-02		 29.60
On 2025-12-11		 -9.70 31.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.55 +0.89 +3.00 639,004