TWM: ProShares UltraShort Russell2000

As of Tuesday, April 29th, 2025

$ 53.10

-0.61 -1.14%

Open: 53.71
High: 54.79
Low: 52.72
Volume: 207,742
Previous Close on Monday, April 28th, 2025

$ 53.71

-0.49 -0.90%

Open: 53.95
High: 55.00
Low: 53.15
Volume: 164,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.71 54.79 52.72 53.10 207,742 -0.61 -1.14
2025-04-28 53.95 55.00 53.15 53.71 164,146 -0.49 -0.90
2025-04-25 54.95 55.52 54.10 54.20 291,186 +0.06 +0.11
2025-04-24 56.08 56.57 53.98 54.14 154,223 -2.25 -3.99
2025-04-23 54.70 56.60 52.95 56.39 329,463 -1.66 -2.86
2025-04-22 59.61 60.03 57.71 58.05 224,505 -3.27 -5.33
2025-04-21 59.87 62.43 59.71 61.32 116,368 +2.46 +4.18
2025-04-17 59.80 60.07 58.29 58.86 193,002 -0.88 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.60
On 2025-04-23		 52.72
On 2025-04-29		 -4.95 -8.53 56.60
On 2025-04-23		 52.72
On 2025-04-29		 -6.86 54.31
10D 62.43
On 2025-04-21		 52.72
On 2025-04-29		 -5.67 -9.65 62.43
On 2025-04-21		 52.72
On 2025-04-29		 -15.56 56.81
20D 71.27
On 2025-04-09		 51.81
On 2025-04-02		 -0.75 -1.39 71.27
On 2025-04-09		 52.72
On 2025-04-29		 -26.03 58.46
WTD 55.00
On 2025-04-28		 52.72
On 2025-04-29		 -1.10 -2.03 55.00
On 2025-04-28		 52.72
On 2025-04-29		 -4.15 53.41
MTD 71.27
On 2025-04-09		 51.81
On 2025-04-02		 -0.75 -1.39 71.27
On 2025-04-09		 52.72
On 2025-04-29		 -26.03 58.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

598.81 -5.85 -0.97 38,624
SHW

The Sherwin-Williams Company

348.13 +15.93 +4.80 2,461,152
UPS

United Parcel Service

96.73 -0.36 -0.37 10,307,831
VRSK

Verisk Analytics Inc.

292.37 +3.96 +1.37 585,385
TWM

ProShares UltraShort Russell2000

53.10 -0.61 -1.14 207,742