TWM: ProShares UltraShort Russell2000

As of Tuesday, July 28th, 2026

$ 21.78

-0.06 -0.27%

Open: 21.83
High: 22.23
Low: 21.74
Volume: 511,047
Previous Close on Monday, July 27th, 2026

$ 21.84

-0.26 -1.18%

Open: 21.70
High: 22.12
Low: 21.45
Volume: 362,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 21.83 22.23 21.74 21.78 511,047 -0.06 -0.27
2026-07-27 21.70 22.12 21.45 21.84 362,266 -0.26 -1.18
2026-07-24 21.75 22.19 21.70 22.10 431,688 +0.15 +0.68
2026-07-23 22.11 22.23 21.82 21.95 51,451 +0.26 +1.20
2026-07-22 21.43 21.75 21.33 21.69 551,187 +0.41 +1.93
2026-07-21 21.77 21.86 21.27 21.28 442,898 -0.62 -2.83
2026-07-20 21.53 21.94 21.39 21.90 631,573 +0.26 +1.20
2026-07-17 21.92 22.00 21.37 21.64 836,448 +0.22 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.23
On 2026-07-23		 21.33
On 2026-07-22		 0.50 2.35 22.23
On 2026-07-23		 21.45
On 2026-07-27		 -3.51 21.87
10D 22.23
On 2026-07-23		 21.12
On 2026-07-16		 0.19 0.88 22.23
On 2026-07-23		 21.45
On 2026-07-27		 -3.51 21.70
20D 22.23
On 2026-07-23		 20.37
On 2026-07-01		 0.88 4.21 22.11
On 2026-07-08		 21.05
On 2026-07-10		 -4.79 21.47
WTD 22.23
On 2026-07-28		 21.45
On 2026-07-27		 -0.32 -1.45 22.12
On 2026-07-27		 22.12
On 2026-07-27		 0.00 21.81
MTD 22.23
On 2026-07-23		 20.37
On 2026-07-01		 1.10 5.32 22.11
On 2026-07-08		 21.05
On 2026-07-10		 -4.79 21.51
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.78 -0.06 -0.27 511,047