TWM: ProShares UltraShort Russell2000

As of Tuesday, January 27th, 2026

$ 27.72

-0.17 -0.61%

Open: 27.87
High: 28.20
Low: 27.70
Volume: 240,694
Previous Close on Monday, January 26th, 2026

$ 27.89

+0.20 +0.72%

Open: 27.66
High: 27.97
Low: 27.33
Volume: 411,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 27.87 28.20 27.70 27.72 240,692 -0.17 -0.61
2026-01-26 27.66 27.97 27.33 27.89 411,855 +0.20 +0.72
2026-01-23 26.85 27.76 26.85 27.69 345,545 +1.01 +3.79
2026-01-22 26.70 26.76 26.34 26.68 1,027,160 -0.42 -1.55
2026-01-21 27.76 28.12 26.92 27.10 999,974 -1.05 -3.73
2026-01-20 28.47 28.49 27.67 28.15 541,013 +0.61 +2.21
2026-01-16 27.51 27.74 27.23 27.54 313,177 -0.01 -0.04
2026-01-15 27.86 27.92 27.24 27.55 400,011 -0.50 -1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

108.92 +0.90 +0.83 1,117,002
TWM

ProShares UltraShort Russell2000

27.72 -0.17 -0.61 240,694