TWM: ProShares UltraShort Russell2000

As of Friday, June 12th, 2026

$ 22.09

-0.34 -1.52%

Open: 22.26
High: 22.47
Low: 21.64
Volume: 79,906
Previous Close on Thursday, June 11th, 2026

$ 22.43

-1.43 -5.99%

Open: 23.44
High: 23.50
Low: 22.35
Volume: 997,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.26 22.47 21.64 22.09 79,906 -0.34 -1.52
2026-06-11 23.44 23.50 22.35 22.43 997,259 -1.43 -5.99
2026-06-10 23.42 23.90 22.73 23.86 868,262 +0.50 +2.14
2026-06-09 23.02 24.58 22.41 23.36 1,313,850 -0.15 -0.64
2026-06-08 23.28 23.59 23.05 23.51 628,294 -0.40 -1.67
2026-06-05 22.78 24.13 22.76 23.91 922,909 +1.59 +7.12
2026-06-04 23.04 23.16 22.19 22.32 468,235 -0.70 -3.04
2026-06-03 22.64 23.13 22.64 23.02 441,201 +0.65 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -1.82 -7.61 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 23.05
10D 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -0.50 -2.21 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 22.97
20D 25.98
On 2026-05-19		 21.64
On 2026-06-12		 -1.49 -6.32 25.98
On 2026-05-19		 21.64
On 2026-06-12		 -16.70 23.32
WTD 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -1.82 -7.61 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 23.05
MTD 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -0.50 -2.21 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 22.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040
ZTS

Zoetis Inc.

79.57 -1.83 -2.25 6,557,239
PSX

Phillips 66

179.45 +1.35 +0.76 2,541,578
TWM

ProShares UltraShort Russell2000

22.09 -0.34 -1.52 79,906