TWM: ProShares UltraShort Russell2000

As of Friday, March 13th, 2026

$ 31.83

+0.25 +0.79%

Open: 31.16
High: 32.08
Low: 30.80
Volume: 898,804
Previous Close on Thursday, March 12th, 2026

$ 31.58

+1.32 +4.36%

Open: 31.20
High: 31.79
Low: 31.02
Volume: 1,120,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 31.16 32.08 30.80 31.83 898,804 +0.25 +0.79
2026-03-12 31.20 31.79 31.02 31.58 1,120,863 +1.32 +4.36
2026-03-11 30.40 30.80 29.91 30.26 1,261,949 +0.12 +0.40
2026-03-10 30.25 30.36 29.13 30.14 1,493,025 +0.08 +0.27
2026-03-09 31.53 32.32 29.82 30.06 2,302,386 -0.67 -2.18
2026-03-06 30.58 30.94 30.18 30.73 1,711,647 +1.35 +4.59
2026-03-05 28.90 29.92 28.52 29.38 1,746,186 +1.09 +3.85
2026-03-04 28.43 28.95 28.03 28.29 1,730,699 -0.55 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.32
On 2026-03-09		 29.13
On 2026-03-10		 1.10 3.58 32.32
On 2026-03-09		 29.13
On 2026-03-10		 -9.88 30.77
10D 32.32
On 2026-03-09		 27.77
On 2026-03-02		 3.45 12.16 32.32
On 2026-03-09		 29.13
On 2026-03-10		 -9.88 29.90
20D 32.32
On 2026-03-09		 27.18
On 2026-02-20		 3.06 10.64 32.32
On 2026-03-09		 29.13
On 2026-03-10		 -9.88 28.92
WTD 32.32
On 2026-03-09		 29.13
On 2026-03-10		 1.10 3.58 32.32
On 2026-03-09		 29.13
On 2026-03-10		 -9.88 30.77
MTD 32.32
On 2026-03-09		 27.77
On 2026-03-02		 3.45 12.16 32.32
On 2026-03-09		 29.13
On 2026-03-10		 -9.88 29.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.13 +0.36 +1.51 6,151,104
TWM

ProShares UltraShort Russell2000

31.83 +0.25 +0.79 898,804