TWM: ProShares UltraShort Russell2000

As of Wednesday, April 29th, 2026

$ 25.41

-- 0 0%

Open: 25.41
High: 25.41
Low: 25.41
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 25.41

+0.57 +2.29%

Open: 25.02
High: 25.59
Low: 24.87
Volume: 534,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 25.02 25.59 24.87 25.41 534,965 +0.57 +2.29
2026-04-27 24.87 24.98 24.63 24.84 30,875 -0.05 -0.20
2026-04-24 24.89 25.34 24.64 24.89 600,508 -0.18 -0.72
2026-04-23 24.88 25.72 24.67 25.07 1,709,354 +0.17 +0.68
2026-04-22 24.70 25.20 24.65 24.90 753,944 -0.34 -1.35
2026-04-21 24.62 25.39 24.32 25.24 1,370,820 +0.48 +1.94
2026-04-20 25.26 25.27 24.70 24.76 578,503 -0.26 -1.04
2026-04-17 25.41 25.54 24.68 25.02 1,628,829 -1.12 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2026-04-23		 24.63
On 2026-04-27		 0.17 0.67 25.72
On 2026-04-23		 24.63
On 2026-04-27		 -4.24 25.02
10D 26.59
On 2026-04-15		 24.32
On 2026-04-21		 -0.98 -3.71 26.59
On 2026-04-15		 24.32
On 2026-04-21		 -8.52 25.25
20D 32.56
On 2026-03-31		 24.32
On 2026-04-21		 -7.92 -23.76 32.56
On 2026-03-31		 24.32
On 2026-04-21		 -25.30 27.07
WTD 25.59
On 2026-04-28		 24.63
On 2026-04-27		 0.52 2.09 24.98
On 2026-04-27		 24.98
On 2026-04-27		 0.00 25.13
MTD 31.78
On 2026-04-02		 24.32
On 2026-04-21		 -5.56 -17.95 31.78
On 2026-04-02		 24.32
On 2026-04-21		 -23.46 26.86
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

88.14 0.00 0.00
TWM

ProShares UltraShort Russell2000

25.41 0.00 0.00