TWM: ProShares UltraShort Russell2000

As of Friday, September 12th, 2025

$ 35.49

+0.72 +2.07%

Open: 34.93
High: 35.50
Low: 34.90
Volume: 456,608
Previous Close on Thursday, September 11th, 2025

$ 34.77

-1.31 -3.63%

Open: 35.96
High: 36.13
Low: 34.71
Volume: 405,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.93 35.50 34.90 35.49 456,608 +0.72 +2.07
2025-09-11 35.96 36.13 34.71 34.77 405,660 -1.31 -3.63
2025-09-10 35.79 36.34 35.51 36.08 228,696 +0.17 +0.47
2025-09-09 35.67 36.31 35.61 35.91 221,351 +0.41 +1.15
2025-09-08 35.40 36.00 35.40 35.50 163,577 -0.14 -0.39
2025-09-05 35.60 36.46 35.05 35.64 193,748 -0.29 -0.81
2025-09-04 36.73 36.85 35.92 35.93 161,242 -0.93 -2.52
2025-09-03 36.97 37.22 36.37 36.86 261,047 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -0.15 -0.42 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -4.49 35.55
10D 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -0.49 -1.36 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -7.44 35.93
20D 40.21
On 2025-08-20		 34.71
On 2025-09-11		 -3.15 -8.15 40.21
On 2025-08-20		 34.71
On 2025-09-11		 -13.68 36.89
WTD 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -0.15 -0.42 36.34
On 2025-09-10		 34.71
On 2025-09-11		 -4.49 35.55
MTD 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -0.86 -2.37 37.50
On 2025-09-02		 34.71
On 2025-09-11		 -7.44 35.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,504
EW

Edwards Lifesciences Corp

77.57 -0.44 -0.56 5,082,605
JHG

Janus Henderson Group plc

44.94 -0.43 -0.95 750,866
XLE

Energy Select Sector SPDR Fund

88.59 -0.51 -0.57 11,117,635
TWM

ProShares UltraShort Russell2000

35.49 +0.72 +2.07 456,608