TWM: ProShares UltraShort Russell2000
$ 40.67 |
|
-- 0 0% |
Open: | 40.67 |
High: | 40.67 |
Low: | 40.67 |
Volume: | N/A |
$ 40.67
+0.58 +1.45%
Open: | 39.60 |
High: | 40.85 |
Low: | 39.58 |
Volume: | 191,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 39.60 | 40.85 | 39.58 | 40.67 | 191,298 | +0.58 | +1.45 |
2025-07-28 | 39.69 | 40.36 | 39.69 | 40.09 | 143,144 | +0.08 | +0.20 |
2025-07-25 | 39.98 | 40.67 | 39.94 | 40.01 | 129,685 | -0.27 | -0.67 |
2025-07-24 | 39.59 | 40.31 | 39.53 | 40.28 | 236,446 | +1.11 | +2.83 |
2025-07-23 | 39.89 | 40.12 | 39.17 | 39.17 | 254,432 | -1.24 | -3.07 |
2025-07-22 | 41.03 | 41.34 | 40.24 | 40.41 | 171,549 | -0.64 | -1.56 |
2025-07-21 | 40.30 | 41.13 | 40.02 | 41.05 | 211,538 | +0.28 | +0.69 |
2025-07-18 | 39.66 | 40.87 | 39.66 | 40.77 | 248,056 | +0.65 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.85 On 2025-07-29 |
39.17 On 2025-07-23 |
0.26 | 0.64 | 40.67 On 2025-07-25 |
39.69 On 2025-07-28 |
-2.41 | 40.04 |
10D | 42.71 On 2025-07-16 |
39.17 On 2025-07-23 |
-1.38 | -3.28 | 42.71 On 2025-07-16 |
39.17 On 2025-07-23 |
-8.29 | 40.38 |
20D | 43.78 On 2025-07-01 |
39.17 On 2025-07-23 |
-2.55 | -5.90 | 43.78 On 2025-07-01 |
39.17 On 2025-07-23 |
-10.53 | 40.70 |
WTD | 40.85 On 2025-07-29 |
39.58 On 2025-07-29 |
0.66 | 1.65 | 40.36 On 2025-07-28 |
40.36 On 2025-07-28 |
0.00 | 40.38 |
MTD | 43.78 On 2025-07-01 |
39.17 On 2025-07-23 |
-2.55 | -5.90 | 43.78 On 2025-07-01 |
39.17 On 2025-07-23 |
-10.53 | 40.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |