TWM: ProShares UltraShort Russell2000

As of Tuesday, February 20th, 2024

$ 11.82

+0.33 +2.87%

Open: 11.77
High: 11.90
Low: 11.71
Volume: 3,455,398
Previous Close on Friday, February 16th, 2024

$ 11.49

+0.29 +2.59%

Open: 11.44
High: 11.55
Low: 11.27
Volume: 2,670,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 11.77 11.90 11.71 11.82 3,455,398 +0.33 +2.87
2024-02-16 11.44 11.55 11.27 11.49 2,670,531 +0.29 +2.59
2024-02-15 11.59 11.61 11.15 11.20 3,391,025 -0.58 -4.92
2024-02-14 11.98 12.16 11.72 11.78 3,718,561 -0.58 -4.69
2024-02-13 12.18 12.54 12.04 12.36 3,475,776 +0.93 +8.14
2024-02-12 11.79 11.79 11.36 11.43 1,799,261 -0.42 -3.54
2024-02-09 12.13 12.20 11.82 11.85 2,754,244 -0.38 -3.11
2024-02-08 12.61 12.68 12.21 12.23 2,755,167 -0.37 -2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.54
On 2024-02-13
11.15
On 2024-02-15
0.39 3.41 12.54
On 2024-02-13
11.15
On 2024-02-15
-11.07 11.73
10D 12.90
On 2024-02-06
11.15
On 2024-02-15
-0.95 -7.44 12.90
On 2024-02-06
11.15
On 2024-02-15
-13.57 11.93
20D 13.01
On 2024-02-05
11.15
On 2024-02-15
-0.36 -2.96 13.01
On 2024-02-05
11.15
On 2024-02-15
-14.27 12.13
WTD 11.90
On 2024-02-20
11.71
On 2024-02-20
0.33 2.87 -- -- -- 11.82
MTD 13.01
On 2024-02-05
11.15
On 2024-02-15
-0.82 -6.49 13.01
On 2024-02-05
11.15
On 2024-02-15
-14.27 12.06
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y