TWM: ProShares UltraShort Russell2000

As of Tuesday, October 27th, 2026

$ 23.84

-0.60 -2.45%

Open: 24.21
High: 24.40
Low: 23.80
Volume: 608,629
Previous Close on Monday, October 26th, 2026

$ 24.44

-0.12 -0.49%

Open: 24.52
High: 24.55
Low: 24.08
Volume: 837,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.21 24.40 23.80 23.84 608,629 -0.60 -2.45
2026-10-26 24.52 24.55 24.08 24.44 837,554 -0.12 -0.49
2026-10-23 24.76 25.02 24.52 24.56 899,023 +0.17 +0.70
2026-10-22 24.75 24.81 24.32 24.39 1,082,305 -0.09 -0.37
2026-10-21 24.33 24.65 24.24 24.48 1,128,223 -0.04 -0.17
2026-10-20 25.35 25.39 24.36 24.52 757,315 -0.87 -3.42
2026-10-19 25.28 25.48 25.14 25.39 627,882 -0.15 -0.59
2026-10-16 24.66 25.64 24.57 25.54 774,301 +0.82 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2026-10-23		 23.80
On 2026-10-27		 -0.68 -2.78 25.02
On 2026-10-23		 23.80
On 2026-10-27		 -4.88 24.34
10D 25.64
On 2026-10-16		 23.80
On 2026-10-27		 -0.59 -2.42 25.64
On 2026-10-16		 23.80
On 2026-10-27		 -7.17 24.73
20D 25.64
On 2026-10-16		 23.06
On 2026-10-06		 -0.11 -0.46 25.64
On 2026-10-16		 23.80
On 2026-10-27		 -7.17 24.35
WTD 24.55
On 2026-10-26		 23.80
On 2026-10-27		 -0.72 -2.93 24.55
On 2026-10-26		 23.80
On 2026-10-27		 -3.05 24.14
MTD 25.64
On 2026-10-16		 23.06
On 2026-10-06		 -0.32 -1.32 25.64
On 2026-10-16		 23.80
On 2026-10-27		 -7.17 24.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
AOSL

Alpha and Omega Semiconductor Limited

24.66 +2.69 +12.24 561,316
RGLD

Royal Gold Inc.

239.50 +5.39 +2.30 642,698
TWM

ProShares UltraShort Russell2000

23.84 -0.60 -2.45 608,629