TWM: ProShares UltraShort Russell2000

As of Friday, June 13th, 2025

$ 46.84

+1.76 +3.90%

Open: 46.42
High: 47.10
Low: 45.76
Volume: 301,962
Previous Close on Thursday, June 12th, 2025

$ 45.08

+0.35 +0.78%

Open: 45.36
High: 45.60
Low: 44.94
Volume: 139,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.42 47.10 45.76 46.84 301,962 +1.76 +3.90
2025-06-12 45.36 45.60 44.94 45.08 139,832 +0.35 +0.78
2025-06-11 43.96 44.87 43.81 44.73 131,391 +0.38 +0.86
2025-06-10 44.42 44.65 44.02 44.35 141,245 -0.56 -1.24
2025-06-09 44.63 45.16 44.47 44.91 136,014 -0.59 -1.29
2025-06-06 45.66 46.01 45.38 45.49 217,480 -1.41 -3.01
2025-06-05 46.86 47.55 46.36 46.90 240,142 -0.02 -0.04
2025-06-04 46.65 47.05 46.28 46.92 132,184 +0.29 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.10
On 2025-06-13		 43.81
On 2025-06-11		 1.35 2.97 45.16
On 2025-06-09		 43.81
On 2025-06-11		 -2.99 45.18
10D 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -1.61 -3.32 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -11.69 46.01
20D 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -0.15 -0.32 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -14.30 47.00
WTD 47.10
On 2025-06-13		 43.81
On 2025-06-11		 1.35 2.97 45.16
On 2025-06-09		 43.81
On 2025-06-11		 -2.99 45.18
MTD 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -1.61 -3.32 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -11.69 46.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

46.84 +1.76 +3.90 301,962