TWM: ProShares UltraShort Russell2000

As of Friday, June 20th, 2025

$ 46.24

-- 0 0%

Open: 46.24
High: 46.24
Low: 46.24
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 46.24

-0.51 -1.09%

Open: 46.79
High: 46.98
Low: 45.48
Volume: 137,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.79 46.98 45.48 46.24 137,649 -0.51 -1.09
2025-06-17 46.50 46.77 45.93 46.75 140,916 +0.97 +2.12
2025-06-16 45.86 46.21 45.24 45.78 194,245 -1.06 -2.26
2025-06-13 46.42 47.10 45.76 46.84 301,962 +1.76 +3.90
2025-06-12 45.36 45.60 44.94 45.08 139,832 +0.35 +0.78
2025-06-11 43.96 44.87 43.81 44.73 131,391 +0.38 +0.86
2025-06-10 44.42 44.65 44.02 44.35 141,245 -0.56 -1.24
2025-06-09 44.63 45.16 44.47 44.91 136,014 -0.59 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.10
On 2025-06-13		 44.94
On 2025-06-12		 1.51 3.38 47.10
On 2025-06-13		 45.24
On 2025-06-16		 -3.95 46.14
10D 47.55
On 2025-06-05		 43.81
On 2025-06-11		 -0.68 -1.45 47.55
On 2025-06-05		 43.81
On 2025-06-11		 -7.87 45.71
20D 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -0.44 -0.94 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -14.30 46.95
WTD 46.98
On 2025-06-18		 45.24
On 2025-06-16		 -0.60 -1.28 46.21
On 2025-06-16		 46.21
On 2025-06-16		 0.00 46.26
MTD 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -2.21 -4.56 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -11.69 46.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,553
KO

The Coca-Cola Company

69.21 0.00 0.00 10,829
PFE

Pfizer Inc.

23.88 0.00 0.00 41,562
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,163
VIX

CBOE Volatility Index

20.08 -0.08 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.08 -0.08 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

46.24 0.00 0.00