TWM: ProShares UltraShort Russell2000

As of Tuesday, October 28th, 2025

$ 31.85

+0.35 +1.11%

Open: 31.72
High: 32.08
Low: 31.39
Volume: 424,489
Previous Close on Monday, October 27th, 2025

$ 31.50

-0.23 -0.72%

Open: 31.14
High: 31.70
Low: 31.05
Volume: 416,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 31.72 32.08 31.39 31.85 424,489 +0.35 +1.11
2025-10-27 31.14 31.70 31.05 31.50 416,481 -0.23 -0.72
2025-10-24 31.64 31.80 31.30 31.73 556,638 -0.79 -2.43
2025-10-23 33.07 33.24 32.32 32.52 742,546 -0.83 -2.49
2025-10-22 32.63 34.01 32.44 33.35 1,313,662 +0.99 +3.06
2025-10-21 32.27 32.74 32.02 32.36 349,351 +0.27 +0.84
2025-10-20 32.47 32.61 32.01 32.09 427,437 -1.24 -3.72
2025-10-17 33.38 33.85 32.93 33.33 363,598 +0.44 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.01
On 2025-10-22		 31.05
On 2025-10-27		 -0.51 -1.58 34.01
On 2025-10-22		 31.05
On 2025-10-27		 -8.71 32.19
10D 34.01
On 2025-10-22		 30.96
On 2025-10-15		 -0.34 -1.06 34.01
On 2025-10-22		 31.05
On 2025-10-27		 -8.71 32.32
20D 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -2.02 -5.96 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -11.79 32.75
WTD 32.08
On 2025-10-28		 31.05
On 2025-10-27		 0.12 0.38 31.70
On 2025-10-27		 31.70
On 2025-10-27		 0.00 31.68
MTD 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -2.02 -5.96 35.10
On 2025-10-10		 30.96
On 2025-10-15		 -11.79 32.75
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

82.19 +1.37 +1.70 9,812,338
JHG

Janus Henderson Group plc

45.22 -1.13 -2.44 5,041,388
HOG

Harley-Davidson Inc.

27.36 +0.38 +1.41 1,048,343
XLE

Energy Select Sector SPDR Fund

87.36 -0.92 -1.04 11,232,107
TWM

ProShares UltraShort Russell2000

31.85 +0.35 +1.11 424,489