SHOP: Shopify Inc.

As of Thursday, October 30th, 2025

$ 173.61

-5.40 -3.02%

Open: 176.93
High: 178.23
Low: 172.69
Volume: 9,356,808
Previous Close on Wednesday, October 29th, 2025

$ 179.01

+0.05 +0.03%

Open: 180.00
High: 182.19
Low: 176.30
Volume: 10,734,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 176.93 178.23 172.69 173.61 9,355,590 -5.40 -3.02
2025-10-29 180.00 182.19 176.30 179.01 10,734,547 +0.05 +0.03
2025-10-28 173.43 179.60 172.80 178.96 7,163,027 +3.90 +2.23
2025-10-27 174.78 176.88 172.64 175.06 8,680,364 +2.11 +1.22
2025-10-24 168.50 174.74 168.50 172.95 7,612,806 +5.92 +3.54
2025-10-23 162.50 167.67 162.14 167.03 6,162,021 +5.02 +3.10
2025-10-22 162.49 163.35 159.23 162.01 5,900,207 -0.63 -0.39
2025-10-21 164.79 165.20 161.11 162.64 6,131,680 -2.07 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.19
On 2025-10-29		 168.50
On 2025-10-24		 6.58 3.94 182.19
On 2025-10-29		 172.69
On 2025-10-30		 -5.21 175.92
10D 182.19
On 2025-10-29		 154.53
On 2025-10-17		 17.04 10.88 182.19
On 2025-10-29		 172.69
On 2025-10-30		 -5.21 169.37
20D 182.19
On 2025-10-29		 145.16
On 2025-10-14		 22.31 14.75 169.69
On 2025-10-06		 145.16
On 2025-10-14		 -14.46 164.07
WTD 182.19
On 2025-10-29		 172.64
On 2025-10-27		 0.66 0.38 182.19
On 2025-10-29		 172.69
On 2025-10-30		 -5.21 176.66
MTD 182.19
On 2025-10-29		 145.16
On 2025-10-14		 24.94 16.78 169.69
On 2025-10-06		 145.16
On 2025-10-14		 -14.46 162.83
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

173.61 -5.40 -3.02 9,356,808