SHOP: Shopify Inc.

As of Monday, June 15th, 2026

$ 112.49

+4.25 +3.93%

Open: 110.90
High: 115.32
Low: 110.20
Volume: 6,723,480
Previous Close on Friday, June 12th, 2026

$ 108.24

-2.23 -2.02%

Open: 110.10
High: 111.03
Low: 106.98
Volume: 8,707,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 110.90 115.32 110.20 112.49 6,723,473 +4.25 +3.93
2026-06-12 110.10 111.03 106.98 108.24 8,707,993 -2.23 -2.02
2026-06-11 106.90 110.57 104.11 110.47 8,019,497 +2.27 +2.10
2026-06-10 108.60 110.25 106.40 108.20 7,303,236 -2.22 -2.01
2026-06-09 111.00 116.96 107.19 110.42 7,799,092 -0.36 -0.32
2026-06-08 113.58 114.88 110.52 110.78 6,945,947 +1.24 +1.13
2026-06-05 114.50 115.90 108.29 109.54 8,064,989 -6.50 -5.60
2026-06-04 115.88 117.77 114.33 116.04 7,118,384 +3.10 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.96
On 2026-06-09		 104.11
On 2026-06-11		 1.71 1.54 116.96
On 2026-06-09		 104.11
On 2026-06-11		 -10.99 109.96
10D 121.53
On 2026-06-02		 104.11
On 2026-06-11		 -11.63 -9.37 121.53
On 2026-06-02		 104.11
On 2026-06-11		 -14.33 111.61
20D 124.63
On 2026-06-01		 98.70
On 2026-05-18		 12.21 12.18 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -16.46 110.09
WTD 115.32
On 2026-06-15		 110.20
On 2026-06-15		 4.25 3.93 -- -- -- 112.49
MTD 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -6.22 -5.24 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -16.46 112.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

159.82 +0.57 +0.36 614,616
FHN

First Horizon National Corporation

24.73 -0.41 -1.63 7,679,550
BB

BlackBerry Limited

9.24 +0.05 +0.54 26,438,999
STNE

StoneCo Ltd.

10.99 -0.27 -2.40 3,553,852
SHOP

Shopify Inc.

112.49 +4.25 +3.93 6,723,480