SHOP: Shopify Inc.

As of Friday, October 30th, 2026

$ 157.49

-9.40 -5.63%

Open: 161.89
High: 162.10
Low: 154.26
Volume: 10,492,835
Previous Close on Thursday, October 29th, 2026

$ 166.89

-1.33 -0.79%

Open: 165.22
High: 168.55
Low: 162.52
Volume: 4,424,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 161.89 162.10 154.26 157.49 10,492,835 -9.40 -5.63
2026-10-29 165.22 168.55 162.52 166.89 4,424,383 -1.33 -0.79
2026-10-28 165.42 169.20 164.42 168.22 5,605,049 +2.41 +1.45
2026-10-27 168.58 171.00 163.57 165.81 5,485,718 -2.37 -1.41
2026-10-26 168.50 171.41 167.59 168.18 5,190,012 -0.50 -0.30
2026-10-23 167.25 170.30 166.09 168.68 3,992,346 -0.13 -0.08
2026-10-22 174.43 177.00 165.41 168.81 10,740,761 -5.48 -3.14
2026-10-21 172.98 178.28 171.15 174.29 6,633,781 +0.81 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.41
On 2026-10-26		 154.26
On 2026-10-30		 -11.19 -6.63 171.41
On 2026-10-26		 154.26
On 2026-10-30		 -10.01 165.32
10D 178.28
On 2026-10-21		 154.26
On 2026-10-30		 -12.03 -7.10 178.28
On 2026-10-21		 154.26
On 2026-10-30		 -13.47 168.29
20D 180.88
On 2026-10-12		 151.70
On 2026-10-05		 6.10 4.03 180.88
On 2026-10-12		 154.26
On 2026-10-30		 -14.72 169.24
WTD 171.41
On 2026-10-26		 154.26
On 2026-10-30		 -11.19 -6.63 171.41
On 2026-10-26		 154.26
On 2026-10-30		 -10.01 165.32
MTD 180.88
On 2026-10-12		 148.01
On 2026-10-01		 9.19 6.20 180.88
On 2026-10-12		 154.26
On 2026-10-30		 -14.72 167.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

157.49 -9.40 -5.63 10,492,835