SHOP: Shopify Inc.
$ 77.17 |
|
-1.45 -1.84% |
Open: | 78.80 |
High: | 79.20 |
Low: | 77.00 |
Volume: | 4,255,648 |
$ 78.62
+0.09 +0.11%
Open: | 79.35 |
High: | 79.38 |
Low: | 77.46 |
Volume: | 4,386,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 78.80 | 79.20 | 77.00 | 77.17 | 4,255,646 | -1.45 | -1.84 |
2024-03-27 | 79.35 | 79.38 | 77.46 | 78.62 | 4,386,877 | +0.09 | +0.11 |
2024-03-26 | 79.04 | 79.75 | 77.75 | 78.53 | 4,438,902 | +0.11 | +0.14 |
2024-03-25 | 78.10 | 79.56 | 77.74 | 78.42 | 4,592,219 | -0.30 | -0.38 |
2024-03-22 | 78.89 | 80.37 | 78.38 | 78.72 | 4,559,688 | -0.87 | -1.09 |
2024-03-21 | 81.66 | 83.39 | 79.56 | 79.59 | 11,154,382 | -1.74 | -2.14 |
2024-03-20 | 77.53 | 81.62 | 77.29 | 81.33 | 6,741,990 | +3.80 | +4.90 |
2024-03-19 | 76.73 | 78.53 | 75.30 | 77.53 | 5,736,284 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.37 On 2024-03-22 |
77.00 On 2024-03-28 |
-2.42 | -3.04 | 80.37 On 2024-03-22 |
77.00 On 2024-03-28 |
-4.19 | 78.29 |
10D | 83.39 On 2024-03-21 |
75.30 On 2024-03-19 |
-1.25 | -1.59 | 83.39 On 2024-03-21 |
77.00 On 2024-03-28 |
-7.66 | 78.46 |
20D | 83.39 On 2024-03-21 |
72.64 On 2024-03-05 |
0.80 | 1.05 | 83.39 On 2024-03-21 |
77.00 On 2024-03-28 |
-7.66 | 77.22 |
WTD | 79.75 On 2024-03-26 |
77.00 On 2024-03-28 |
-1.55 | -1.97 | 79.75 On 2024-03-26 |
77.00 On 2024-03-28 |
-3.45 | 78.19 |
MTD | 83.39 On 2024-03-21 |
72.64 On 2024-03-05 |
0.80 | 1.05 | 83.39 On 2024-03-21 |
77.00 On 2024-03-28 |
-7.66 | 77.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOP
Shopify Inc. |
77.17 | -1.45 | -1.84 | 4,255,648 |