SHOP: Shopify Inc.

As of Tuesday, September 15th, 2026

$ 129.86

-4.03 -3.01%

Open: 132.38
High: 133.24
Low: 129.64
Volume: 6,126,705
Previous Close on Monday, September 14th, 2026

$ 133.89

+5.10 +3.96%

Open: 129.14
High: 134.74
Low: 128.09
Volume: 7,569,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 132.38 133.24 129.64 129.86 6,126,205 -4.03 -3.01
2026-09-14 129.14 134.74 128.09 133.89 7,569,123 +5.10 +3.96
2026-09-11 130.75 131.97 128.39 128.79 10,136,423 +2.19 +1.73
2026-09-10 124.03 128.99 124.03 126.60 12,108,230 -0.19 -0.15
2026-09-09 138.00 138.22 125.99 126.79 14,311,199 -7.31 -5.45
2026-09-08 141.71 141.80 132.60 134.10 14,017,962 -10.99 -7.57
2026-09-04 144.56 149.43 144.49 145.09 6,868,018 -0.79 -0.54
2026-09-03 143.07 146.37 142.26 145.88 5,529,396 +4.01 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.22
On 2026-09-09		 124.03
On 2026-09-10		 -4.24 -3.16 138.22
On 2026-09-09		 124.03
On 2026-09-10		 -10.27 129.19
10D 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.51 -11.88 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.00 135.27
20D 156.49
On 2026-08-28		 124.03
On 2026-09-10		 -18.79 -12.64 156.49
On 2026-08-28		 124.03
On 2026-09-10		 -20.74 142.54
WTD 134.74
On 2026-09-14		 128.09
On 2026-09-14		 1.07 0.83 134.74
On 2026-09-14		 129.64
On 2026-09-15		 -3.79 131.88
MTD 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.51 -11.88 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.00 135.27
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

87.16 -2.15 -2.41 2,497,803
SHOP

Shopify Inc.

129.86 -4.03 -3.01 6,126,705