SHOP: Shopify Inc.
$ 143.38 |
|
-1.65 -1.14% |
|
| Open: | 143.52 |
| High: | 144.62 |
| Low: | 141.52 |
| Volume: | 4,904,327 |
$ 145.03
+2.83 +1.99%
| Open: | 142.05 |
| High: | 146.99 |
| Low: | 142.05 |
| Volume: | 6,025,419 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 143.52 | 144.62 | 141.52 | 143.38 | 4,904,327 | -1.65 | -1.14 |
| 2025-09-11 | 142.05 | 146.99 | 142.05 | 145.03 | 6,025,419 | +2.83 | +1.99 |
| 2025-09-10 | 144.55 | 145.46 | 141.30 | 142.20 | 7,331,184 | -1.24 | -0.86 |
| 2025-09-09 | 145.03 | 146.61 | 142.85 | 143.44 | 5,744,414 | -2.78 | -1.90 |
| 2025-09-08 | 147.56 | 148.57 | 144.08 | 146.22 | 5,775,937 | -0.60 | -0.41 |
| 2025-09-05 | 146.59 | 147.97 | 144.92 | 146.82 | 5,643,301 | +1.67 | +1.15 |
| 2025-09-04 | 140.91 | 145.61 | 140.07 | 145.15 | 6,414,822 | +4.93 | +3.52 |
| 2025-09-03 | 140.00 | 140.99 | 138.11 | 140.22 | 3,491,181 | +1.18 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.57 On 2025-09-08 |
141.30 On 2025-09-10 |
-3.44 | -2.34 | 148.57 On 2025-09-08 |
141.30 On 2025-09-10 |
-4.89 | 144.05 |
| 10D | 148.57 On 2025-09-08 |
133.40 On 2025-09-02 |
1.84 | 1.30 | 143.09 On 2025-08-29 |
133.40 On 2025-09-02 |
-6.77 | 143.28 |
| 20D | 148.57 On 2025-09-08 |
133.40 On 2025-09-02 |
-0.89 | -0.62 | 145.22 On 2025-08-15 |
133.40 On 2025-09-02 |
-8.14 | 141.78 |
| WTD | 148.57 On 2025-09-08 |
141.30 On 2025-09-10 |
-3.44 | -2.34 | 148.57 On 2025-09-08 |
141.30 On 2025-09-10 |
-4.89 | 144.05 |
| MTD | 148.57 On 2025-09-08 |
133.40 On 2025-09-02 |
2.10 | 1.49 | 148.57 On 2025-09-08 |
141.30 On 2025-09-10 |
-4.89 | 143.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |