SHOP: Shopify Inc.

As of Friday, June 13th, 2025

$ 105.34

-3.87 -3.54%

Open: 105.53
High: 107.01
Low: 104.66
Volume: 7,969,286
Previous Close on Thursday, June 12th, 2025

$ 109.21

-4.92 -4.31%

Open: 113.25
High: 113.57
Low: 108.87
Volume: 8,572,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.53 107.01 104.66 105.34 7,969,286 -3.87 -3.54
2025-06-12 113.25 113.57 108.87 109.21 8,572,582 -4.92 -4.31
2025-06-11 111.63 117.36 111.29 114.13 13,982,571 +3.87 +3.51
2025-06-10 108.36 110.61 107.35 110.26 6,517,350 +2.46 +2.28
2025-06-09 110.42 111.00 107.76 107.80 7,708,210 -3.61 -3.24
2025-06-06 106.99 112.08 106.66 111.41 8,730,173 +6.38 +6.07
2025-06-05 104.00 106.56 103.10 105.03 11,038,887 +1.45 +1.40
2025-06-04 105.44 105.75 102.81 103.58 7,375,726 -1.53 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -6.07 -5.45 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -10.82 109.35
10D 117.36
On 2025-06-11		 102.81
On 2025-06-04		 -1.88 -1.75 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -10.82 107.84
20D 117.36
On 2025-06-11		 100.31
On 2025-05-23		 -4.87 -4.42 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -10.82 107.03
WTD 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -6.07 -5.45 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -10.82 109.35
MTD 117.36
On 2025-06-11		 102.81
On 2025-06-04		 -1.88 -1.75 117.36
On 2025-06-11		 104.66
On 2025-06-13		 -10.82 107.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.40 -1.24 -2.72 618,325
SHOP

Shopify Inc.

105.34 -3.87 -3.54 7,969,286