MSM: MSC Industrial Direct Co.

As of Tuesday, July 28th, 2026

$ 124.78

-1.82 -1.44%

Open: 127.59
High: 127.83
Low: 124.38
Volume: 663,166
Previous Close on Monday, July 27th, 2026

$ 126.60

+0.96 +0.76%

Open: 127.89
High: 127.89
Low: 120.90
Volume: 71,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 127.59 127.83 124.38 124.78 663,166 -1.82 -1.44
2026-07-27 127.89 127.89 120.90 126.60 71,373 +0.96 +0.76
2026-07-24 125.62 127.11 125.17 125.64 394,406 -0.19 -0.15
2026-07-23 127.25 128.79 124.14 125.83 544,373 -1.45 -1.14
2026-07-22 126.60 127.55 126.18 127.28 492,615 +0.85 +0.67
2026-07-21 125.17 126.79 122.53 126.43 725,356 +2.26 +1.82
2026-07-20 125.56 125.97 123.69 124.17 458,584 -0.60 -0.48
2026-07-17 124.74 125.88 123.85 124.77 740,939 -0.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.79
On 2026-07-23		 120.90
On 2026-07-27		 -1.65 -1.31 128.79
On 2026-07-23		 120.90
On 2026-07-27		 -6.13 126.03
10D 128.79
On 2026-07-23		 120.90
On 2026-07-27		 0.67 0.54 128.79
On 2026-07-23		 120.90
On 2026-07-27		 -6.13 125.48
20D 128.79
On 2026-07-23		 116.50
On 2026-06-30		 8.11 6.95 127.51
On 2026-07-01		 117.31
On 2026-07-08		 -8.00 123.59
WTD 127.89
On 2026-07-27		 120.90
On 2026-07-27		 -0.86 -0.68 127.89
On 2026-07-27		 124.38
On 2026-07-28		 -2.75 125.69
MTD 128.79
On 2026-07-23		 117.02
On 2026-07-01		 5.83 4.90 127.51
On 2026-07-01		 117.31
On 2026-07-08		 -8.00 123.84
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

124.78 -1.82 -1.44 663,166