MSM: MSC Industrial Direct Co.

As of Friday, March 13th, 2026

$ 91.23

+0.97 +1.07%

Open: 90.90
High: 91.96
Low: 89.27
Volume: 513,082
Previous Close on Thursday, March 12th, 2026

$ 90.26

-2.18 -2.36%

Open: 91.63
High: 93.99
Low: 90.23
Volume: 880,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 90.90 91.96 89.27 91.23 513,082 +0.97 +1.07
2026-03-12 91.63 93.99 90.23 90.26 880,840 -2.18 -2.36
2026-03-11 89.41 92.53 88.33 92.44 887,454 +2.30 +2.55
2026-03-10 89.82 91.40 88.85 90.14 538,685 -0.01 -0.01
2026-03-09 90.27 90.34 87.12 90.15 552,638 -1.26 -1.38
2026-03-06 91.34 91.90 89.68 91.41 608,213 -1.17 -1.26
2026-03-05 93.41 95.18 92.03 92.58 1,017,665 +1.04 +1.14
2026-03-04 93.19 93.28 91.48 91.54 657,812 -1.36 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-03-12		 87.12
On 2026-03-09		 -0.18 -0.20 93.99
On 2026-03-12		 89.27
On 2026-03-13		 -5.03 90.84
10D 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -2.61 -2.78 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -8.47 91.67
20D 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -0.81 -0.88 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -8.47 92.56
WTD 93.99
On 2026-03-12		 87.12
On 2026-03-09		 -0.18 -0.20 93.99
On 2026-03-12		 89.27
On 2026-03-13		 -5.03 90.84
MTD 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -2.61 -2.78 95.18
On 2026-03-05		 87.12
On 2026-03-09		 -8.47 91.67
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

91.23 +0.97 +1.07 513,082