MSM: MSC Industrial Direct Co.

As of Friday, April 26th, 2024

$ 93.22

-0.01 -0.01%

Open: 93.15
High: 93.92
Low: 92.92
Volume: 363,044
Previous Close on Thursday, April 25th, 2024

$ 93.23

-0.19 -0.20%

Open: 92.94
High: 93.72
Low: 92.11
Volume: 244,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.15 93.92 92.92 93.22 363,044 -0.01 -0.01
2024-04-25 92.94 93.72 92.11 93.23 244,211 -0.19 -0.20
2024-04-24 93.28 93.70 92.44 93.42 363,737 +0.18 +0.19
2024-04-23 93.08 94.13 92.58 93.24 413,412 +0.69 +0.75
2024-04-22 92.99 93.19 92.19 92.55 306,692 +0.09 +0.10
2024-04-19 91.56 92.55 91.29 92.46 559,740 +1.02 +1.12
2024-04-18 91.58 91.90 90.77 91.44 282,503 +0.34 +0.37
2024-04-17 92.02 92.19 90.90 91.10 423,667 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.13
On 2024-04-23		 92.11
On 2024-04-25		 0.76 0.82 94.13
On 2024-04-23		 92.11
On 2024-04-25		 -2.15 93.13
10D 94.13
On 2024-04-23		 90.64
On 2024-04-16		 0.54 0.58 93.89
On 2024-04-15		 90.64
On 2024-04-16		 -3.46 92.45
20D 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -3.82 -3.94 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -6.32 93.44
WTD 94.13
On 2024-04-23		 92.11
On 2024-04-25		 0.76 0.82 94.13
On 2024-04-23		 92.11
On 2024-04-25		 -2.15 93.13
MTD 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -3.82 -3.94 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -6.32 93.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

93.22 -0.01 -0.01 363,044