MSM: MSC Industrial Direct Co.

As of Friday, June 12th, 2026

$ 116.69

+1.12 +0.97%

Open: 116.22
High: 116.78
Low: 114.73
Volume: 609,724
Previous Close on Thursday, June 11th, 2026

$ 115.57

+0.41 +0.36%

Open: 116.14
High: 116.53
Low: 114.57
Volume: 666,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 116.22 116.78 114.73 116.69 609,724 +1.12 +0.97
2026-06-11 116.14 116.53 114.57 115.57 666,317 +0.41 +0.36
2026-06-10 117.15 118.50 115.05 115.16 747,514 -1.68 -1.44
2026-06-09 116.79 119.13 115.71 116.84 821,148 +1.25 +1.08
2026-06-08 115.07 117.26 114.77 115.59 805,739 +0.08 +0.07
2026-06-05 116.57 117.45 114.99 115.51 552,551 -1.47 -1.26
2026-06-04 117.72 118.52 116.75 116.98 62,331 -0.23 -0.20
2026-06-03 114.48 117.27 113.53 117.21 602,928 +2.04 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.13
On 2026-06-09		 114.57
On 2026-06-11		 1.18 1.02 119.13
On 2026-06-09		 114.57
On 2026-06-11		 -3.83 115.97
10D 119.13
On 2026-06-09		 107.49
On 2026-06-01		 7.22 6.60 119.13
On 2026-06-09		 114.57
On 2026-06-11		 -3.83 115.66
20D 119.13
On 2026-06-09		 101.50
On 2026-05-19		 9.87 9.24 106.99
On 2026-05-15		 101.50
On 2026-05-19		 -5.13 111.20
WTD 119.13
On 2026-06-09		 114.57
On 2026-06-11		 1.18 1.02 119.13
On 2026-06-09		 114.57
On 2026-06-11		 -3.83 115.97
MTD 119.13
On 2026-06-09		 107.49
On 2026-06-01		 7.22 6.60 119.13
On 2026-06-09		 114.57
On 2026-06-11		 -3.83 115.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.09 +0.11 +0.85 367,849
NIO

NIO Inc.

5.21 -0.02 -0.38 23,304,309
MSM

MSC Industrial Direct Co.

116.69 +1.12 +0.97 609,724