MSM: MSC Industrial Direct Co.
$ 91.35 |
|
-0.95 -1.03% |
|
| Open: | 92.14 |
| High: | 92.19 |
| Low: | 91.20 |
| Volume: | 343,054 |
$ 92.30
+0.70 +0.76%
| Open: | 91.60 |
| High: | 92.76 |
| Low: | 90.82 |
| Volume: | 387,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 92.14 | 92.19 | 91.20 | 91.35 | 343,054 | -0.95 | -1.03 |
| 2025-09-11 | 91.60 | 92.76 | 90.82 | 92.30 | 387,812 | +0.70 | +0.76 |
| 2025-09-10 | 91.27 | 92.51 | 91.14 | 91.60 | 411,389 | -0.28 | -0.30 |
| 2025-09-09 | 92.36 | 92.56 | 91.36 | 91.88 | 520,319 | -1.02 | -1.10 |
| 2025-09-08 | 92.49 | 94.31 | 91.78 | 92.90 | 819,666 | +0.63 | +0.68 |
| 2025-09-05 | 92.76 | 93.11 | 91.37 | 92.27 | 606,273 | -0.39 | -0.42 |
| 2025-09-04 | 90.60 | 92.67 | 90.32 | 92.66 | 490,291 | +2.37 | +2.62 |
| 2025-09-03 | 89.05 | 90.35 | 88.60 | 90.29 | 545,947 | +1.07 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-0.92 | -1.00 | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-3.70 | 92.01 |
| 10D | 94.31 On 2025-09-08 |
88.48 On 2025-09-02 |
0.38 | 0.42 | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-3.70 | 91.47 |
| 20D | 94.31 On 2025-09-08 |
86.07 On 2025-08-18 |
3.77 | 4.30 | 92.00 On 2025-08-28 |
88.48 On 2025-09-02 |
-3.83 | 90.38 |
| WTD | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-0.92 | -1.00 | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-3.70 | 92.01 |
| MTD | 94.31 On 2025-09-08 |
88.48 On 2025-09-02 |
1.12 | 1.24 | 94.31 On 2025-09-08 |
90.82 On 2025-09-11 |
-3.70 | 91.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |