MSM: MSC Industrial Direct Co.

As of Friday, September 11th, 2026

$ 120.51

+0.83 +0.69%

Open: 121.59
High: 123.05
Low: 119.88
Volume: 520,862
Previous Close on Thursday, September 10th, 2026

$ 119.68

+0.25 +0.21%

Open: 117.25
High: 120.00
Low: 117.25
Volume: 741,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 121.59 123.05 119.88 120.51 52,086 +0.83 +0.69
2026-09-10 117.25 120.00 117.25 119.68 741,545 +0.25 +0.21
2026-09-09 119.96 121.33 118.53 119.43 592,776 -0.95 -0.79
2026-09-08 121.21 122.36 119.95 120.38 565,033 -1.03 -0.85
2026-09-04 118.20 121.69 117.12 121.41 429,683 +3.52 +2.99
2026-09-03 115.86 118.00 115.86 117.89 643,721 +1.42 +1.22
2026-09-02 117.81 119.40 115.73 116.47 523,376 -1.27 -1.08
2026-09-01 118.42 119.56 116.74 117.74 558,837 -1.14 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.05
On 2026-09-11		 117.12
On 2026-09-04		 2.62 2.22 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 120.28
10D 123.05
On 2026-09-11		 115.73
On 2026-09-02		 -1.50 -1.23 122.71
On 2026-08-28		 115.73
On 2026-09-02		 -5.69 119.16
20D 125.72
On 2026-08-17		 115.73
On 2026-09-02		 -0.78 -0.64 125.72
On 2026-08-17		 115.73
On 2026-09-02		 -7.95 120.13
WTD 123.05
On 2026-09-11		 117.25
On 2026-09-10		 -0.90 -0.74 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 120.00
MTD 123.05
On 2026-09-11		 115.73
On 2026-09-02		 1.63 1.37 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 119.19
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

120.51 +0.83 +0.69 520,862