MSM: MSC Industrial Direct Co.

As of Wednesday, April 29th, 2026

$ 102.89

-- 0 0%

Open: 102.89
High: 102.89
Low: 102.89
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 102.89

-1.28 -1.23%

Open: 103.82
High: 105.09
Low: 102.26
Volume: 773,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 103.82 105.09 102.26 102.89 773,237 -1.28 -1.23
2026-04-27 100.79 104.50 100.68 104.17 1,446,050 +6.34 +6.48
2026-04-24 97.74 98.20 97.00 97.83 533,903 -0.23 -0.23
2026-04-23 95.71 98.88 95.71 98.06 602,766 +1.39 +1.44
2026-04-22 97.50 97.91 95.68 96.67 485,553 -0.45 -0.46
2026-04-21 97.33 98.17 96.55 97.12 456,026 -0.01 -0.01
2026-04-20 97.32 97.85 96.41 97.13 452,838 -0.39 -0.40
2026-04-17 94.58 98.13 94.58 97.52 696,961 +3.35 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2026-04-28		 95.68
On 2026-04-22		 5.77 5.94 98.88
On 2026-04-23		 97.00
On 2026-04-24		 -1.90 99.92
10D 105.09
On 2026-04-28		 93.63
On 2026-04-15		 7.11 7.42 98.17
On 2026-04-21		 95.68
On 2026-04-22		 -2.54 98.03
20D 105.09
On 2026-04-28		 87.48
On 2026-04-01		 12.92 14.36 93.38
On 2026-03-31		 87.48
On 2026-04-01		 -6.32 95.71
WTD 105.09
On 2026-04-28		 100.68
On 2026-04-27		 5.06 5.17 104.50
On 2026-04-27		 104.50
On 2026-04-27		 0.00 103.53
MTD 105.09
On 2026-04-28		 87.48
On 2026-04-01		 10.62 11.51 94.30
On 2026-04-02		 89.19
On 2026-04-06		 -5.42 95.89
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

45.87 0.00 0.00
MSM

MSC Industrial Direct Co.

102.89 0.00 0.00