MSM: MSC Industrial Direct Co.
$ 76.99 |
|
-0.08 -0.10% |
|
| Open: | 76.59 |
| High: | 77.34 |
| Low: | 76.17 |
| Volume: | 506,117 |
$ 77.07
-0.56 -0.72%
| Open: | 77.97 |
| High: | 78.43 |
| Low: | 75.98 |
| Volume: | 298,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 76.59 | 77.34 | 76.17 | 76.99 | 506,117 | -0.08 | -0.10 |
| 2025-04-28 | 77.97 | 78.43 | 75.98 | 77.07 | 298,467 | -0.56 | -0.72 |
| 2025-04-25 | 77.63 | 78.02 | 77.11 | 77.63 | 300,500 | -0.37 | -0.47 |
| 2025-04-24 | 76.42 | 78.10 | 75.78 | 78.00 | 529,534 | +1.77 | +2.32 |
| 2025-04-23 | 77.73 | 78.50 | 75.76 | 76.23 | 645,376 | +0.17 | +0.22 |
| 2025-04-22 | 76.81 | 77.54 | 75.33 | 76.06 | 865,314 | +0.13 | +0.17 |
| 2025-04-21 | 76.59 | 77.09 | 75.48 | 75.93 | 551,014 | -1.38 | -1.79 |
| 2025-04-17 | 75.82 | 77.55 | 75.59 | 77.31 | 545,580 | +1.47 | +1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.50 On 2025-04-23 |
75.76 On 2025-04-23 |
0.93 | 1.22 | 78.50 On 2025-04-23 |
75.78 On 2025-04-24 |
-3.46 | 77.18 |
| 10D | 78.99 On 2025-04-15 |
74.89 On 2025-04-16 |
-0.99 | -1.27 | 78.99 On 2025-04-15 |
74.89 On 2025-04-16 |
-5.19 | 76.81 |
| 20D | 79.57 On 2025-04-02 |
68.10 On 2025-04-07 |
-0.68 | -0.88 | 79.57 On 2025-04-02 |
68.10 On 2025-04-07 |
-14.41 | 75.92 |
| WTD | 78.43 On 2025-04-28 |
75.98 On 2025-04-28 |
-0.64 | -0.82 | 78.43 On 2025-04-28 |
76.17 On 2025-04-29 |
-2.88 | 77.03 |
| MTD | 79.57 On 2025-04-02 |
68.10 On 2025-04-07 |
-0.68 | -0.88 | 79.57 On 2025-04-02 |
68.10 On 2025-04-07 |
-14.41 | 75.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |