MSM: MSC Industrial Direct Co.

As of Tuesday, October 27th, 2026

$ 120.00

+1.28 +1.08%

Open: 118.72
High: 119.36
Low: 117.27
Volume: 1,197,227
Previous Close on Monday, October 26th, 2026

$ 118.72

+4.86 +4.27%

Open: 116.51
High: 120.88
Low: 115.74
Volume: 1,552,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 118.72 119.36 117.27 120.00 1,197,227 +1.28 +1.08
2026-10-26 116.51 120.88 115.74 118.72 1,552,016 +4.86 +4.27
2026-10-23 114.53 117.74 112.83 113.86 2,319,734 -2.10 -1.81
2026-10-22 126.01 126.50 111.76 115.96 2,401,487 -16.86 -12.69
2026-10-21 130.39 133.95 129.31 132.82 1,429,313 +3.29 +2.54
2026-10-20 127.90 130.89 127.89 129.53 492,385 +1.28 +1.00
2026-10-19 130.84 130.93 127.75 128.25 690,396 -2.13 -1.63
2026-10-16 130.69 131.46 128.34 130.38 922,894 -0.32 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -9.53 -7.36 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -16.57 120.27
10D 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -12.17 -9.21 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -16.57 125.28
20D 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -4.55 -3.65 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -16.57 127.26
WTD 120.88
On 2026-10-26		 115.74
On 2026-10-26		 6.14 5.39 120.88
On 2026-10-26		 117.27
On 2026-10-27		 -2.99 119.36
MTD 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -3.72 -3.01 133.95
On 2026-10-21		 111.76
On 2026-10-22		 -16.57 127.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STBA

S&T Bancorp Inc.

50.59 -0.43 -0.84 204,791
CBSH

Commerce Bancshares Inc.

55.55 -0.26 -0.47 1,022,954
HD

The Home Depot, Inc.

319.04 -0.34 -0.11 3,522,687
HII

Huntington Ingalls Industries Inc.

281.32 +0.27 +0.10 434,164
MSM

MSC Industrial Direct Co.

120.00 +1.28 +1.08 1,197,227