CONN: Conn's Inc.

As of Thursday, May 30th, 2024

$ 3.26

-- 0 0%

Open: 3.26
High: 3.26
Low: 3.26
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 3.26

-0.14 -4.12%

Open: 3.42
High: 3.63
Low: 3.20
Volume: 87,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 3.42 3.63 3.20 3.26 87,524 -0.14 -4.12
2024-05-28 3.48 3.57 3.34 3.40 69,082 -0.11 -3.13
2024-05-24 3.65 3.66 3.51 3.51 44,937 -0.08 -2.23
2024-05-23 3.79 3.79 3.59 3.59 52,243 -0.15 -4.01
2024-05-22 3.83 3.84 3.62 3.74 23,921 -0.05 -1.32
2024-05-21 3.70 3.84 3.70 3.79 32,540 +0.05 +1.34
2024-05-20 3.65 3.82 3.65 3.74 59,586 +0.06 +1.63
2024-05-17 3.58 3.75 3.51 3.68 37,550 +0.11 +3.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2024-05-22
3.20
On 2024-05-29
-0.53 -13.98 3.84
On 2024-05-22
3.20
On 2024-05-29
-16.67 3.50
10D 3.84
On 2024-05-21
3.20
On 2024-05-29
-0.30 -8.43 3.84
On 2024-05-21
3.20
On 2024-05-29
-16.67 3.59
20D 3.84
On 2024-05-21
3.20
On 2024-05-29
-0.27 -7.65 3.84
On 2024-05-21
3.20
On 2024-05-29
-16.67 3.55
WTD 3.63
On 2024-05-29
3.20
On 2024-05-29
-0.25 -7.12 3.57
On 2024-05-28
3.57
On 2024-05-28
0.00 3.33
MTD 3.84
On 2024-05-21
3.20
On 2024-05-29
-0.27 -7.65 3.84
On 2024-05-21
3.20
On 2024-05-29
-16.67 3.55
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.23 +0.63 +0.38 1,354,527
KO

The Coca-Cola Company

61.84 +0.14 +0.22 2,096,637
PFE

Pfizer Inc.

27.98 +0.16 +0.58 6,244,820
VZ

Verizon Communications Inc.

39.64 +0.54 +1.38 4,414,204
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.96 -339.58 -0.88 129,659,881
DJTA

Dow Jones Transportation Average

14,888.11 +106.55 +0.72 45,776,828
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,623.08 -113.68 -0.61
NYA

NYSE Composite Index

17,833.33 +38.44 +0.22
XAX

NYSE AMEX Composite Index

4,937.95 +39.69 +0.81
RUI

RUSSELL 1000 Index

2,867.72 -8.55 -0.30
RUT

Russell 2000 Index

2,059.82 +23.63 +1.16
RUA

Russell 3000 Index

2,994.06 -6.74 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.16 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.15 -54.46 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.26 0.00 0.00