CONN: Conn's Inc.

As of Wednesday, November 29th, 2023

$ 3.33

-- 0 0%

Open: 3.33
High: 3.33
Low: 3.33
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 3.33

+0.05 +1.52%

Open: 3.27
High: 3.38
Low: 3.15
Volume: 49,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 3.27 3.38 3.15 3.33 49,359 +0.05 +1.52
2023-11-27 3.35 3.35 3.27 3.28 19,822 -0.07 -2.09
2023-11-24 3.24 3.39 3.18 3.35 36,588 +0.14 +4.36
2023-11-22 3.24 3.29 3.12 3.21 31,628 -0.02 -0.62
2023-11-21 3.26 3.29 3.21 3.23 29,908 -0.07 -2.12
2023-11-20 3.14 3.37 3.14 3.30 45,306 +0.17 +5.43
2023-11-17 3.10 3.19 3.05 3.13 57,185 +0.04 +1.29
2023-11-16 3.19 3.23 3.05 3.09 23,052 -0.08 -2.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.22 313,660
KO

The Coca-Cola Company

58.52 -0.06 -0.10 1,878,076
PFE

Pfizer Inc.

30.17 +0.48 +1.60 4,145,013
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,154,321
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,472.42 +55.44 +0.16 46,047,549
DJTA

Dow Jones Transportation Average

14,988.26 +172.02 +1.16 17,962,412
SPX

S&P 500 Index

4,573.40 +18.51 +0.41
OEX

S&P 100 Index

2,161.42 +5.30 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.23 +73.80 +0.46
NYA

NYSE Composite Index

16,007.41 +78.27 +0.49
XAX

NYSE AMEX Composite Index

4,657.23 +2.08 +0.04
RUI

RUSSELL 1000 Index

2,504.53 +12.62 +0.51
RUT

Russell 2000 Index

1,823.31 +30.50 +1.70
RUA

Russell 3000 Index

2,616.72 +14.74 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.39 +0.24 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.94 +29.59 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.33 0.00 0.00