CONN: Conn's Inc.

As of Thursday, April 18th, 2024

$ 3.69

-0.16 -4.16%

Open: 3.67
High: 3.82
Low: 3.61
Volume: 61,190
Previous Close on Tuesday, April 16th, 2024

$ 3.85

-0.12 -3.02%

Open: 3.94
High: 4.04
Low: 3.82
Volume: 50,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 3.67 3.82 3.61 3.69 61,190 -0.16 -4.16
2024-04-16 3.94 4.04 3.82 3.85 50,166 -0.12 -3.02
2024-04-15 3.99 4.16 3.87 3.97 143,079 -0.08 -1.98
2024-04-12 3.98 4.23 3.74 4.05 157,765 +0.02 +0.50
2024-04-11 3.00 4.08 2.92 4.03 746,452 +0.84 +26.33
2024-04-10 3.24 3.25 3.07 3.19 62,732 -0.14 -4.20
2024-04-09 3.21 3.45 3.21 3.33 36,538 +0.08 +2.46
2024-04-08 3.29 3.32 3.16 3.25 21,508 -0.07 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.50 15.67 4.23
On 2024-04-12		 3.61
On 2024-04-18		 -14.66 3.92
10D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.58 18.65 4.23
On 2024-04-12		 3.61
On 2024-04-18		 -14.66 3.58
20D 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.42 12.84 3.59
On 2024-03-21		 2.95
On 2024-04-04		 -17.71 3.45
WTD 4.16
On 2024-04-15		 3.61
On 2024-04-18		 -0.36 -8.89 4.16
On 2024-04-15		 3.61
On 2024-04-18		 -13.22 3.84
MTD 4.23
On 2024-04-12		 2.92
On 2024-04-11		 0.34 10.15 4.23
On 2024-04-12		 3.61
On 2024-04-18		 -14.66 3.49
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.69 -0.16 -4.16 61,190