CONN: Conn's Inc.
$ 0.34 |
|
-0.07 -18.07% |
Open: | 0.37 |
High: | 0.42 |
Low: | 0.32 |
Volume: | 1,988,108 |
$ 0.41
+0.06 +16.86%
Open: | 0.35 |
High: | 0.43 |
Low: | 0.32 |
Volume: | 1,652,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.37 | 0.42 | 0.32 | 0.34 | 1,988,108 | -0.07 | -18.07 |
2024-07-25 | 0.35 | 0.43 | 0.32 | 0.41 | 1,652,931 | +0.06 | +16.86 |
2024-07-24 | 0.34 | 0.44 | 0.31 | 0.35 | 4,389,081 | -0.16 | -30.97 |
2024-07-23 | 0.49 | 0.52 | 0.49 | 0.51 | 275,865 | +0.01 | +2.22 |
2024-07-22 | 0.53 | 0.54 | 0.47 | 0.50 | 538,928 | -0.02 | -4.73 |
2024-07-19 | 0.55 | 0.58 | 0.52 | 0.52 | 413,048 | -0.04 | -7.50 |
2024-07-18 | 0.65 | 0.69 | 0.55 | 0.56 | 738,376 | -0.12 | -17.09 |
2024-07-17 | 0.71 | 0.73 | 0.61 | 0.68 | 792,009 | -0.02 | -3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.54 On 2024-07-22 |
0.31 On 2024-07-24 |
-0.19 | -35.63 | 0.54 On 2024-07-22 |
0.31 On 2024-07-24 |
-42.25 | 0.42 |
10D | 0.74 On 2024-07-16 |
0.31 On 2024-07-24 |
-0.32 | -49.15 | 0.74 On 2024-07-16 |
0.31 On 2024-07-24 |
-57.83 | 0.52 |
20D | 1.38 On 2024-06-28 |
0.31 On 2024-07-24 |
-0.87 | -72.19 | 1.38 On 2024-06-28 |
0.31 On 2024-07-24 |
-77.46 | 0.63 |
WTD | 0.54 On 2024-07-22 |
0.31 On 2024-07-24 |
-0.19 | -35.63 | 0.54 On 2024-07-22 |
0.31 On 2024-07-24 |
-42.25 | 0.42 |
MTD | 1.19 On 2024-07-01 |
0.31 On 2024-07-24 |
-0.77 | -69.67 | 1.19 On 2024-07-01 |
0.31 On 2024-07-24 |
-73.87 | 0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CONN
Conn's Inc. |
0.34 | -0.07 | -18.07 | 1,988,108 |