BKI: Black Knight Inc.

As of Wednesday, November 29th, 2023

$ 75.76

-- 0 0%

Open: 75.76
High: 75.76
Low: 75.76
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 75.76

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-27 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-24 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-22 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-21 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-20 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-17 0.00 0.00 0.00 75.76 0 0.00 0.00
2023-11-16 0.00 0.00 0.00 75.76 0 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.02 +0.17 +0.14 563,716
KO

The Coca-Cola Company

58.23 -0.35 -0.60 3,112,250
PFE

Pfizer Inc.

29.97 +0.28 +0.93 7,844,595
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,858,938
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,436.18 +19.20 +0.05 86,962,967
DJTA

Dow Jones Transportation Average

14,944.88 +128.64 +0.87 31,998,570
SPX

S&P 500 Index

4,561.19 +6.30 +0.14
OEX

S&P 100 Index

2,155.21 -0.91 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,030.99 +20.56 +0.13
NYA

NYSE Composite Index

15,985.83 +56.68 +0.36
XAX

NYSE AMEX Composite Index

4,666.61 +11.46 +0.25
RUI

RUSSELL 1000 Index

2,497.99 +6.08 +0.24
RUT

Russell 2000 Index

1,812.49 +19.68 +1.10
RUA

Russell 3000 Index

2,609.44 +7.46 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.48 +0.11 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.14 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.20 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.43 +0.28 +1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,866.74 +8.39 +0.11
 
Recent
Ticker Last Chg %Chg Volume
BKI

Black Knight Inc.

75.76 0.00 0.00