FLT: FleetCor Technologies Inc.

As of Friday, December 8th, 2023

$ 256.09

+0.03 +0.01%

Open: 255.60
High: 258.41
Low: 254.61
Volume: 545,896
Previous Close on Thursday, December 7th, 2023

$ 256.06

+4.83 +1.92%

Open: 253.16
High: 257.19
Low: 250.81
Volume: 704,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 255.60 258.41 254.61 256.09 545,896 +0.03 +0.01
2023-12-07 253.16 257.19 250.81 256.06 704,095 +4.83 +1.92
2023-12-06 253.32 253.59 250.26 251.23 510,203 +0.29 +0.12
2023-12-05 251.10 252.83 247.87 250.94 558,161 -0.66 -0.26
2023-12-04 249.33 255.63 249.33 251.60 733,064 -0.03 -0.01
2023-12-01 239.96 251.82 239.96 251.63 971,627 +11.13 +4.63
2023-11-30 237.98 240.89 236.16 240.50 554,641 +3.27 +1.38
2023-11-29 237.74 240.45 237.10 237.23 494,366 +2.11 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.41
On 2023-12-08		 247.87
On 2023-12-05		 4.46 1.77 255.63
On 2023-12-04		 247.87
On 2023-12-05		 -3.04 253.18
10D 258.41
On 2023-12-08		 230.68
On 2023-11-27		 22.08 9.44 255.63
On 2023-12-04		 247.87
On 2023-12-05		 -3.04 246.21
20D 258.41
On 2023-12-08		 228.51
On 2023-11-13		 27.34 11.95 255.63
On 2023-12-04		 247.87
On 2023-12-05		 -3.04 239.63
WTD 258.41
On 2023-12-08		 247.87
On 2023-12-05		 4.46 1.77 255.63
On 2023-12-04		 247.87
On 2023-12-05		 -3.04 253.18
MTD 258.41
On 2023-12-08		 239.96
On 2023-12-01		 15.59 6.48 255.63
On 2023-12-04		 247.87
On 2023-12-05		 -3.04 252.93
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index