Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.19 -1.41 -1.00%
AA: 46.56 +1.07 +2.35%
AAL: 15.99 +0.66 +4.31%
AAP: 44.07 -1.39 -3.06%
AAPL: 274.61 +0.50 +0.18%
AAT: 19.19 -0.14 -0.72%
AAXJ: 89.97 -1.66 -1.81%
ABBV: 223.67 -3.78 -1.66%
ABCB: 77.78 -0.88 -1.12%
ABEV: 2.55 -0.04 -1.54%
ABG: 242.15 -0.28 -0.12%
ABM: 45.74 -1.44 -3.05%
ABNB: 132.01 +0.20 +0.15%
ABR: 8.38 -- 0 0%
ABT: 126.86 -1.61 -1.25%
ACA: 109.82 +0.04 +0.04%
ACB: 5.53 +0.41 +8.01%
ACGL: 95.58 -0.14 -0.15%
ACHC: 14.43 +0.21 +1.48%
ACIU: 3.29 +0.05 +1.54%
ACIW: 48.05 +1.38 +2.96%
ACLS: 86.32 -0.94 -1.08%
ACM: 98.35 +0.39 +0.40%
ACN: 272.04 -2.62 -0.95%
ACRS: 3.21 +0.04 +1.26%
ACWI: 139.99 -1.81 -1.28%
ADBE: 347.89 -3.26 -0.93%
ADEA: 13.03 +0.19 +1.48%
ADI: 278.40 -2.04 -0.73%
ADM: 57.98 -2.22 -3.69%
ADMA: 19.17 -0.56 -2.84%
ADNT: 18.96 +0.20 +1.07%
ADP: 262.17 -2.78 -1.05%
ADSK: 293.98 -0.33 -0.11%
ADT: 8.14 -0.05 -0.61%
ADUS: 113.49 -1.65 -1.43%
AEE: 97.99 -0.88 -0.89%
AEIS: 215.16 -1.71 -0.79%
AEO: 27.36 +0.35 +1.30%
AEP: 114.57 -1.20 -1.04%
AES: 13.62 -0.24 -1.73%
AFG: 136.35 -1.10 -0.80%
AFL: 109.49 -2.01 -1.80%
AFRM: 73.39 +7.73 +11.77%
AG: 16.40 +0.36 +2.24%
AGCO: 106.46 -1.87 -1.73%
AGEN: 3.72 +0.01 +0.27%
AGG: 100.10 +0.19 +0.19%
AGIO: 26.09 -0.76 -2.83%
AGNC: 10.33 -0.03 -0.29%
AGO: 90.80 -0.89 -0.97%
AGQ: 132.33 -1.32 -0.99%
AGYS: 120.88 -1.30 -1.06%
AHCO: 10.35 +0.08 +0.78%
AHH: 7.04 +0.06 +0.86%
AI: 14.49 -0.16 -1.09%
AIG: 84.54 -1.76 -2.04%
AIHS: 1.21 -0.03 -2.42%
AIN: 50.08 -1.15 -2.24%
AIR: 81.49 -1.22 -1.48%
AIV: 5.74 +0.06 +1.06%
AIZ: 233.32 +0.06 +0.03%
AJG: 251.98 -4.21 -1.64%
AKAM: 87.74 +1.21 +1.40%
AKR: 19.78 -0.40 -1.98%
AL: 64.19 -0.06 -0.09%
ALB: 131.07 -1.15 -0.87%
ALEX: 20.98 +0.02 +0.10%
ALG: 178.37 +0.34 +0.19%
ALGN: 162.89 +0.16 +0.10%
ALGT: 87.21 -0.55 -0.63%
ALK: 52.42 +0.53 +1.02%
ALKS: 28.06 -0.11 -0.39%
ALL: 209.51 -2.43 -1.15%
ALLE: 159.67 -3.39 -2.08%
ALLY: 44.33 -0.52 -1.16%
ALNY: 391.17 -0.33 -0.08%
ALRM: 51.85 +0.37 +0.72%
ALSN: 98.69 -0.73 -0.73%
AM: 17.66 -0.34 -1.89%
AMAT: 258.84 -2.43 -0.93%
AMCR: 8.32 +0.07 +0.85%
AMCX: 9.79 -0.19 -1.90%
AMD: 209.17 +1.59 +0.77%
AME: 201.78 -1.41 -0.69%
AMG: 273.15 -2.22 -0.81%
AMGN: 326.74 +1.43 +0.44%
AMH: 31.40 -0.01 -0.03%
AMLP: 46.80 -0.73 -1.54%
AMN: 15.82 -0.17 -1.06%
AMP: 486.60 -4.89 -0.99%
AMPH: 25.61 -0.70 -2.66%
AMR: 186.65 -4.85 -2.53%
AMRN: 13.97 -0.17 -1.20%
AMSF: 39.17 +0.01 +0.03%
AMT: 179.13 -1.13 -0.63%
AMWD: 56.60 -0.20 -0.35%
AMZN: 222.56 +0.02 +0.01%
AN: 207.46 -0.15 -0.07%
ANDE: 55.09 -1.26 -2.24%
ANET: 126.13 +0.24 +0.19%
ANGO: 13.48 +0.14 +1.05%
ANIP: 81.10 -0.41 -0.50%
AON: 351.80 -2.30 -0.65%
AORT: 45.91 +0.54 +1.19%
AOS: 67.94 -0.88 -1.28%
AOSL: 20.17 +0.08 +0.40%
APA: 23.96 -1.31 -5.18%
APAM: 41.58 +0.10 +0.24%
APD: 242.25 -2.76 -1.13%
APH: 129.13 -0.77 -0.59%
API: 3.95 +0.08 +2.07%
APLE: 12.16 -0.13 -1.06%
APO: 147.15 +0.32 +0.22%
APOG: 40.34 +0.40 +1.00%
APP: 677.30 +2.14 +0.32%
APPS: 4.92 +0.28 +6.03%
APTV: 77.42 +0.07 +0.09%
APWC: 1.80 -0.06 -3.23%
AR: 33.23 -1.62 -4.65%
ARCB: 79.09 +1.90 +2.46%
ARE: 46.97 -0.44 -0.93%
AREC: 2.35 +0.03 +1.29%
ARI: 9.92 -0.27 -2.65%
ARKK: 80.14 +0.93 +1.17%
ARLO: 13.51 +0.09 +0.67%
ARM: 121.10 -3.27 -2.63%
ARMK: 37.65 +0.03 +0.08%
AROC: 25.24 -0.94 -3.59%
ARQQ: 24.73 +0.38 +1.56%
ARR: 16.87 -0.16 -0.94%
ARW: 112.76 -0.70 -0.62%
ASB: 26.76 -0.18 -0.67%
ASH: 58.65 -1.18 -1.97%
ASHR: 32.53 -0.32 -0.97%
ASIX: 16.07 +0.10 +0.63%
ASML: 1,076.05 -11.77 -1.08%
ASO: 53.67 -1.09 -1.99%
ASTE: 46.45 +0.20 +0.43%
ASTH: 22.31 +0.01 +0.04%
ASYS: 11.88 +0.34 +2.95%
ATEN: 18.03 +0.23 +1.29%
ATGE: 100.32 +2.56 +2.62%
ATI: 108.66 -0.06 -0.06%
ATNI: 22.40 +0.17 +0.76%
ATO: 168.00 -2.75 -1.61%
ATR: 122.83 +0.50 +0.41%
AU: 84.02 -0.29 -0.34%
AUB: 36.62 -0.23 -0.62%
AVA: 38.47 -0.32 -0.82%
AVAV: 234.65 -0.67 -0.28%
AVB: 176.94 -0.85 -0.48%
AVGO: 341.30 +1.49 +0.44%
AVNS: 11.62 -0.24 -2.02%
AVO: 12.99 +0.25 +1.96%
AVT: 48.84 -0.42 -0.85%
AVY: 183.12 -0.57 -0.31%
AWI: 184.66 -0.14 -0.08%
AWK: 132.72 -1.41 -1.05%
AWR: 73.73 -0.24 -0.32%
AX: 86.20 +0.19 +0.22%
AXL: 6.47 +0.14 +2.21%
AXON: 555.06 +3.27 +0.59%
AXP: 380.75 -1.82 -0.48%
AXS: 107.14 +0.68 +0.64%
AXSM: 146.87 +0.63 +0.43%
AXTA: 31.40 +0.29 +0.93%
AXTI: 13.00 -1.83 -12.34%
AYI: 357.34 -3.73 -1.03%
AZN: 91.35 -0.21 -0.23%
AZO: 3,417.42 -71.29 -2.04%
AZZ: 108.84 +0.66 +0.61%
B: 42.93 -0.41 -0.95%
BA: 206.71 +1.21 +0.59%
BABA: 149.29 -0.80 -0.53%
BAC: 54.81 -0.52 -0.94%
BAH: 85.40 -6.47 -7.04%
BAM: 53.16 -0.05 -0.09%
BANC: 19.65 -0.06 -0.30%
BANF: 112.85 -0.90 -0.79%
BANK: 4,711.85 -8.69 -0.18%
BANR: 66.54 -0.38 -0.57%
BAX: 19.05 -0.48 -2.46%
BB: 4.39 +0.14 +3.29%
BBD: 3.35 -0.12 -3.46%
BBIO: 75.69 +1.18 +1.58%
BBT: 27.72 +0.26 +0.95%
BBWI: 19.64 -0.08 -0.41%
BBY: 72.62 -0.27 -0.37%
BC: 74.00 -0.56 -0.75%
BCC: 75.84 +0.51 +0.68%
BCPC: 157.11 -1.61 -1.01%
BDN: 3.08 -0.02 -0.65%
BDX: 196.39 -3.70 -1.85%
BEN: 23.47 -0.15 -0.64%
BF_A: 30.00 +0.05 +0.17%
BF_B: 30.41 +0.04 +0.13%
BFAM: 104.11 -0.02 -0.02%
BFH: 75.81 +1.46 +1.96%
BFS: 31.66 -0.53 -1.65%
BG: 92.26 -0.33 -0.36%
BGC: 8.92 +0.01 +0.11%
BGS: 4.74 +0.04 +0.85%
BHC: 6.93 +0.02 +0.29%
BHE: 45.60 -1.60 -3.39%
BHF: 65.28 -0.07 -0.11%
BIDU: 119.31 +0.48 +0.40%
BIIB: 171.50 -4.24 -2.41%
BIL: 91.61 +0.01 +0.01%
BILI: 24.39 -0.13 -0.53%
BIO: 302.02 -5.90 -1.92%
BIV: 78.09 +0.15 +0.19%
BJRI: 40.27 -0.09 -0.22%
BK: 114.35 -2.61 -2.23%
BKE: 57.15 +0.05 +0.09%
BKF: 43.28 -0.64 -1.46%
BKLN: 21.02 -- 0 0%
BKNG: 5,436.93 -20.77 -0.38%
BKR: 45.02 -1.87 -3.99%
BKU: 45.56 -0.32 -0.70%
BKX: 163.77 -1.13 -0.69%
BL: 57.53 +0.40 +0.70%
BLFS: 24.61 -0.04 -0.16%
BLK: 1,068.14 -14.02 -1.30%
BLMN: 6.81 -0.18 -2.58%
BLV: 69.84 +0.29 +0.42%
BMI: 184.04 +0.51 +0.28%
BMRN: 51.77 -0.35 -0.67%
BMY: 54.23 -0.06 -0.11%
BND: 74.26 +0.14 +0.19%
BOH: 69.25 -0.38 -0.55%
BOKF: 118.60 -0.73 -0.61%
BOND: 93.28 +0.22 +0.24%
BOOT: 202.14 -3.13 -1.52%
BOX: 30.01 +0.30 +1.01%
BP: 33.76 -1.49 -4.23%
BPOP: 121.82 -0.76 -0.62%
BPTH: 0.08 -- 0 0%
BR: 227.47 -1.76 -0.77%
BRC: 81.48 +0.60 +0.74%
BRK_B: 499.84 -6.54 -1.29%
BRKR: 44.96 -0.71 -1.55%
BRO: 80.97 -1.36 -1.65%
BRSL: 15.80 -0.21 -1.31%
BRX: 25.57 -0.50 -1.92%
BSV: 78.94 +0.08 +0.10%
BSX: 92.95 +0.76 +0.82%
BTG: 4.55 -0.07 -1.52%
BTI: 57.29 -0.45 -0.78%
BTK: 7,204.89 -76.47 -1.05%
BTU: 27.76 -0.39 -1.39%
BURL: 260.90 -8.53 -3.17%
BWA: 44.52 -0.34 -0.76%
BWB: 18.60 -0.09 -0.48%
BWXT: 173.20 -1.17 -0.67%
BX: 152.09 +1.75 +1.16%
BXMT: 20.17 -0.46 -2.23%
BXP: 70.70 -0.92 -1.28%
BYND: 1.10 +0.06 +5.77%
C: 111.28 -1.52 -1.35%
CABO: 134.40 +3.00 +2.28%
CACC: 454.87 -9.17 -1.98%
CACI: 560.20 -7.21 -1.27%
CAG: 17.74 -0.20 -1.11%
CAH: 197.89 -2.07 -1.04%
CAKE: 49.15 -1.11 -2.20%
CAL: 13.82 +0.18 +1.32%
CALM: 86.15 -1.87 -2.12%
CALX: 54.18 +0.19 +0.35%
CARG: 38.19 -0.37 -0.96%
CARS: 13.31 +0.60 +4.72%
CASH: 74.23 +0.60 +0.81%
CASS: 43.77 -0.12 -0.26%
CASY: 552.82 +5.90 +1.08%
CAT: 588.93 -0.83 -0.14%
CATY: 50.36 -0.06 -0.12%
CB: 311.04 -1.57 -0.50%
CBOE: 248.99 +2.24 +0.91%
CBRE: 160.70 +1.83 +1.15%
CBRL: 25.98 -0.64 -2.40%
CBSH: 52.89 -0.65 -1.21%
CBT: 68.00 -0.70 -1.02%
CBU: 59.81 -0.37 -0.61%
CC: 11.69 -0.09 -0.76%
CCEP: 92.11 +0.17 +0.18%
CCI: 87.90 -1.59 -1.78%
CCK: 101.53 +0.28 +0.28%
CCL: 28.20 -0.40 -1.40%
CCOI: 23.05 +0.21 +0.92%
CCRN: 8.17 -0.08 -0.97%
CCS: 62.30 -0.56 -0.89%
CDE: 16.89 -0.02 -0.12%
CDNS: 319.53 +1.10 +0.35%
CDW: 145.02 +0.14 +0.10%
CE: 40.95 -1.54 -3.62%
CEG: 365.63 +8.49 +2.38%
CENT: 33.71 -0.05 -0.15%
CENTA: 30.47 -0.11 -0.36%
CENX: 32.22 +0.83 +2.64%
CERT: 8.66 -0.08 -0.92%
CEVA: 21.24 -0.14 -0.65%
CF: 77.55 -1.20 -1.52%
CFFN: 7.10 +0.13 +1.87%
CFG: 58.14 -0.30 -0.51%
CFR: 128.65 -0.77 -0.59%
CGC: 1.83 +0.17 +10.24%
CGNX: 36.83 +2.03 +5.83%
CHCO: 125.72 -0.37 -0.29%
CHD: 84.55 -0.46 -0.54%
CHE: 429.13 -1.31 -0.30%
CHEF: 63.33 +0.04 +0.06%
CHH: 92.89 +2.08 +2.29%
CHKP: 188.19 +0.90 +0.48%
CHRW: 159.04 +1.43 +0.91%
CHTR: 211.29 +1.77 +0.84%
CI: 276.11 -1.04 -0.38%
CIEN: 209.84 -6.34 -2.93%
CIM: 12.57 -0.19 -1.49%
CINF: 165.42 -1.65 -0.99%
CL: 78.95 -0.48 -0.60%
CLB: 16.08 -0.47 -2.84%
CLBT: 18.23 +0.38 +2.13%
CLF: 12.92 +0.17 +1.33%
CLH: 240.02 -0.69 -0.29%
CLOV: 2.64 +0.02 +0.76%
CLW: 17.97 +0.34 +1.93%
CLX: 99.82 -1.90 -1.87%
CMA: 87.71 -0.40 -0.45%
CMCSA: 29.73 +1.52 +5.39%
CME: 272.95 +0.77 +0.28%
CMG: 35.66 -0.28 -0.78%
CMI: 514.53 -2.72 -0.53%
CMS: 69.91 -0.85 -1.20%
CMTL: 3.11 +0.11 +3.67%
CNA: 47.13 -0.16 -0.34%
CNC: 38.97 -1.48 -3.66%
CNK: 23.81 -0.02 -0.08%
CNMD: 39.20 -1.12 -2.78%
CNP: 38.05 -0.15 -0.39%
CNQ: 31.25 -1.17 -3.61%
CNS: 62.84 +0.30 +0.48%
CNX: 37.53 -1.07 -2.77%
CNXC: 39.45 +0.67 +1.73%
CNXN: 60.98 +1.49 +2.50%
CODX: 0.25 -0.02 -8.89%
COF: 241.61 +1.80 +0.75%
COHU: 23.23 -0.38 -1.61%
COLD: 12.60 -0.19 -1.49%
COLL: 48.71 -0.30 -0.61%
COLM: 56.57 -0.47 -0.82%
COMM: 18.35 -0.68 -3.57%
COMP: 10.88 +0.54 +5.22%
COO: 81.04 -0.49 -0.60%
COP: 90.77 -3.59 -3.80%
CORT: 81.12 -6.18 -7.08%
COST: 860.39 -0.17 -0.02%
COTY: 3.27 -0.01 -0.30%
CPA: 118.10 -0.97 -0.81%
CPB: 28.68 +0.41 +1.45%
CPF: 32.61 +0.05 +0.15%
CPK: 126.90 +0.07 +0.06%
CPRI: 25.71 -0.26 -1.00%
CPRT: 39.15 +0.48 +1.24%
CPRX: 24.19 +0.01 +0.04%
CPT: 105.41 +0.76 +0.73%
CR: 187.58 -4.25 -2.22%
CRC: 44.64 -2.15 -4.59%
CRI: 32.69 +0.46 +1.43%
CRK: 21.28 -0.41 -1.89%
CRL: 195.22 -2.93 -1.48%
CRM: 254.91 +0.33 +0.13%
CRON: 3.16 +0.11 +3.61%
CRS: 321.49 -2.13 -0.66%
CRSR: 6.18 -0.04 -0.64%
CRVL: 70.54 -0.27 -0.38%
CRWD: 488.53 +1.06 +0.22%
CSCO: 77.55 -0.70 -0.89%
CSGP: 63.62 -0.13 -0.20%
CSGS: 77.02 +0.01 +0.01%
CSL: 332.93 +1.11 +0.33%
CSR: 64.42 -0.42 -0.65%
CSV: 43.88 -0.25 -0.57%
CSX: 36.80 -0.38 -1.02%
CTAS: 187.62 -0.83 -0.44%
CTKB: 4.70 +0.06 +1.29%
CTRE: 36.32 -0.27 -0.74%
CTS: 44.52 +0.39 +0.88%
CTSH: 83.63 -0.42 -0.50%
CTVA: 65.48 -0.40 -0.61%
CUBE: 35.79 -0.76 -2.08%
CUBI: 73.15 -0.35 -0.48%
CUZ: 25.16 -0.14 -0.55%
CVBF: 20.00 -0.19 -0.94%
CVCO: 594.63 -3.54 -0.59%
CVE: 16.83 -0.81 -4.59%
CVI: 29.85 -1.12 -3.62%
CVLG: 23.27 +0.16 +0.69%
CVNA: 455.18 +7.26 +1.62%
CVS: 78.29 -1.40 -1.76%
CVX: 146.75 -3.05 -2.04%
CW: 543.95 -3.41 -0.62%
CWB: 89.05 -0.11 -0.12%
CWEN: 32.38 -0.33 -1.01%
CWEN_A: 30.47 -0.28 -0.91%
CWK: 15.42 +0.12 +0.78%
CWT: 43.90 +0.09 +0.21%
CX: 11.53 -0.13 -1.11%
CXM: 7.85 +0.14 +1.82%
CXW: 19.02 +0.03 +0.16%
CYBR: 451.63 +2.78 +0.62%
CZR: 23.90 -0.11 -0.46%
D: 59.34 -0.50 -0.84%
DAL: 71.14 -0.13 -0.18%
DAN: 22.86 +0.30 +1.33%
DASH: 227.94 +0.96 +0.42%
DB: 37.46 -0.13 -0.35%
DBC: 22.58 -0.23 -1.01%
DBRG: 13.47 -0.56 -3.99%
DBX: 28.59 +0.73 +2.62%
DCI: 91.12 -1.39 -1.50%
DCOM: 31.56 +0.06 +0.19%
DD: 40.45 -0.16 -0.39%
DDD: 1.91 -0.04 -2.05%
DDM: 57.24 -0.77 -1.33%
DDOG: 140.05 -2.00 -1.41%
DE: 485.44 -2.57 -0.53%
DEA: 22.26 -0.16 -0.71%
DEI: 11.52 -0.15 -1.29%
DELL: 133.75 +3.24 +2.48%
DES: 34.33 -0.23 -0.67%
DFIN: 45.40 +0.84 +1.89%
DG: 134.51 +1.58 +1.19%
DGII: 43.94 -1.25 -2.77%
DGRO: 69.32 -1.09 -1.55%
DGRW: 89.00 -0.48 -0.54%
DGX: 178.66 -5.45 -2.96%
DHI: 155.12 -1.35 -0.86%
DHR: 224.70 -3.83 -1.68%
DIA: 481.98 -3.19 -0.66%
DIG: 34.41 -2.25 -6.14%
DIOD: 50.39 -0.15 -0.30%
DIS: 111.62 +1.13 +1.02%
DJIA: 48,114.26 -302.30 -0.62%
DJTA: 17,462.16 -9.67 -0.06%
DKNG: 34.54 -1.05 -2.95%
DKS: 209.93 -1.89 -0.89%
DLB: 66.80 +0.18 +0.27%
DLN: 87.72 -0.73 -0.83%
DLR: 150.28 -2.61 -1.71%
DLTR: 131.15 -0.02 -0.02%
DLX: 22.73 +0.31 +1.38%
DNOW: 13.78 -0.30 -2.13%
DOCN: 44.44 -1.34 -2.93%
DOCU: 67.58 -0.61 -0.89%
DON: 52.27 -0.47 -0.89%
DORM: 126.72 -1.20 -0.94%
DOV: 196.61 -4.69 -2.33%
DOW: 22.84 -0.61 -2.60%
DOX: 79.63 +0.86 +1.09%
DPZ: 433.90 -3.60 -0.82%
DRH: 9.24 -0.08 -0.86%
DRI: 185.53 -0.90 -0.48%
DSI: 128.01 -0.59 -0.46%
DTE: 128.66 -0.15 -0.12%
DUG: 34.71 +1.97 +6.02%
DUK: 115.59 -1.14 -0.98%
DUST: 7.91 +0.03 +0.38%
DV: 11.17 +0.34 +3.14%
DVA: 117.94 -2.11 -1.76%
DVAX: 10.78 -0.07 -0.65%
DVN: 35.09 -1.08 -2.99%
DVY: 141.71 -2.72 -1.88%
DXC: 15.09 -0.33 -2.14%
DXCM: 66.37 +0.64 +0.97%
DXD: 20.60 +0.26 +1.28%
DXJ: 142.27 -2.49 -1.72%
DXPE: 110.25 +1.94 +1.79%
DY: 347.61 -3.58 -1.02%
E: 36.50 -1.03 -2.74%
EA: 204.20 -- 0 0%
EAF: 15.70 -0.57 -3.50%
EAT: 145.81 +1.21 +0.84%
EBAY: 81.67 -0.92 -1.11%
ECH: 38.84 -0.16 -0.40%
ECL: 259.53 -1.58 -0.61%
ECPG: 54.35 +0.64 +1.19%
ED: 98.90 -0.49 -0.49%
EDC: 49.95 -0.90 -1.77%
EDZ: 39.26 +0.62 +1.60%
EEFT: 76.50 -0.30 -0.39%
EEM: 52.98 -1.10 -2.03%
EEV: 20.26 +0.23 +1.15%
EFA: 94.92 -2.17 -2.24%
EFC: 13.56 -0.09 -0.66%
EFX: 218.53 +1.51 +0.70%
EGBN: 21.38 +0.18 +0.85%
EGHT: 2.14 +0.08 +3.88%
EHC: 108.01 +0.42 +0.39%
EIG: 42.32 -0.02 -0.05%
EIX: 58.32 -0.77 -1.30%
EL: 104.39 +3.36 +3.33%
ELAN: 22.49 +0.79 +3.64%
ELME: 17.31 -0.03 -0.17%
ELS: 61.66 -1.06 -1.69%
EMB: 96.65 +0.26 +0.27%
EMBC: 11.89 -0.04 -0.34%
EMLC: 25.75 +0.06 +0.23%
EMLP: 37.64 -0.38 -1.00%
EMN: 63.65 -0.30 -0.47%
EMR: 134.09 -3.17 -2.31%
ENB: 46.67 -1.01 -2.12%
ENR: 20.73 +0.33 +1.62%
ENSG: 175.36 -1.73 -0.98%
ENTG: 87.96 -1.96 -2.18%
ENVA: 158.34 -2.09 -1.30%
EOG: 101.78 -4.15 -3.92%
EPAC: 39.40 -0.58 -1.45%
EPAM: 205.85 -6.29 -2.97%
EPC: 17.76 +0.24 +1.37%
EPD: 31.78 -0.53 -1.64%
EPI: 44.92 -0.22 -0.49%
EPP: 49.81 -1.27 -2.49%
EPR: 49.79 -0.44 -0.88%
EPRT: 30.47 -0.29 -0.94%
EQH: 48.32 +0.02 +0.04%
EQIX: 758.15 -3.24 -0.42%
EQR: 60.73 -0.37 -0.61%
EQT: 53.32 -1.85 -3.35%
ERIC: 9.62 +0.06 +0.63%
ERIE: 287.51 +0.47 +0.16%
ERX: 53.16 -3.46 -6.11%
ERY: 21.12 +1.23 +6.18%
ES: 67.89 -0.48 -0.70%
ESE: 199.37 -7.04 -3.41%
ESI: 25.53 -0.53 -2.03%
ESRT: 6.98 -0.05 -0.71%
ESS: 255.44 -3.82 -1.47%
ESTC: 74.98 +1.26 +1.71%
ET: 16.36 -0.14 -0.85%
ETD: 24.11 -0.80 -3.21%
ETN: 329.93 -3.28 -0.98%
ETR: 92.81 -0.94 -1.00%
ETSY: 53.75 +0.62 +1.17%
EVER: 27.24 +0.14 +0.52%
EVR: 337.22 +0.53 +0.16%
EVRG: 73.28 -0.84 -1.13%
EVTC: 29.24 -0.61 -2.04%
EW: 85.32 +1.94 +2.33%
EWA: 25.82 -0.60 -2.27%
EWBC: 114.47 +0.85 +0.75%
EWC: 52.98 -0.82 -1.52%
EWG: 42.03 -0.07 -0.17%
EWH: 21.14 -0.88 -4.00%
EWJ: 80.85 -4.02 -4.74%
EWM: 26.79 -0.30 -1.11%
EWN: 56.41 -2.35 -4.00%
EWS: 27.08 -0.65 -2.34%
EWT: 61.12 -2.99 -4.66%
EWU: 42.73 -1.02 -2.33%
EWW: 68.28 -2.20 -3.12%
EWY: 89.52 -3.21 -3.46%
EWZ: 31.60 -1.98 -5.90%
EXAS: 101.76 +0.02 +0.02%
EXC: 43.76 -0.11 -0.25%
EXEL: 41.60 +0.22 +0.53%
EXLS: 41.78 +0.26 +0.63%
EXP: 222.76 -0.19 -0.09%
EXPD: 149.98 -1.59 -1.05%
EXPE: 285.02 +1.57 +0.55%
EXPI: 10.04 +0.02 +0.20%
EXR: 130.70 -2.60 -1.95%
EXTR: 16.79 -0.13 -0.77%
EYE: 28.60 -0.32 -1.11%
EZPW: 20.38 -0.15 -0.73%
EZU: 63.59 -0.74 -1.15%
F: 13.67 +0.02 +0.15%
FAF: 63.90 -0.86 -1.33%
FANG: 149.06 -5.00 -3.25%
FAS: 166.54 -3.74 -2.20%
FAST: 42.34 -0.24 -0.56%
FAZ: 39.12 +0.85 +2.22%
FBK: 58.09 -0.74 -1.26%
FBNC: 53.55 +0.08 +0.15%
FBP: 21.36 +0.02 +0.09%
FBRT: 10.59 -0.09 -0.84%
FBT: 207.28 -2.36 -1.13%
FCF: 17.12 -0.16 -0.93%
FCNCA: 2,091.85 +16.99 +0.82%
FCPT: 22.98 -0.29 -1.25%
FCX: 47.54 +0.02 +0.04%
FDL: 44.01 -0.51 -1.15%
FDMT: 11.52 +0.57 +5.21%
FDN: 267.94 +0.59 +0.22%
FDP: 38.01 -0.53 -1.38%
FDS: 293.00 +0.97 +0.33%
FDX: 282.46 +1.23 +0.44%
FE: 44.03 -0.58 -1.30%
FELE: 97.50 -0.26 -0.27%
FEX: 118.28 -0.72 -0.61%
FEZ: 64.54 -0.19 -0.29%
FFBC: 26.58 -0.40 -1.48%
FFIV: 258.26 -4.75 -1.81%
FHB: 25.93 -0.13 -0.50%
FHLC: 74.09 -0.89 -1.19%
FHN: 23.67 -0.06 -0.25%
FICO: 1,792.13 -15.60 -0.86%
FIS: 66.62 +0.01 +0.02%
FITB: 47.59 -0.24 -0.50%
FIVE: 176.77 -4.89 -2.69%
FIZZ: 33.25 -0.66 -1.95%
FLEX: 65.00 -2.81 -4.14%
FLGT: 27.16 +0.24 +0.89%
FLO: 11.02 +0.08 +0.73%
FLR: 42.86 -0.48 -1.11%
FLS: 70.42 -1.40 -1.95%
FMC: 13.16 +0.04 +0.30%
FNB: 17.47 -0.02 -0.11%
FNCL: 77.71 -0.41 -0.52%
FND: 61.44 -0.78 -1.25%
FNDA: 31.95 -0.20 -0.62%
FNDX: 27.13 -0.23 -0.84%
FNF: 57.45 -1.20 -2.05%
FORM: 55.98 -0.28 -0.50%
FOSL: 3.46 -0.35 -9.19%
FOX: 62.57 -0.64 -1.01%
FOXA: 70.36 -0.87 -1.22%
FOXF: 17.72 +0.56 +3.26%
FPE: 18.20 +0.01 +0.05%
FRT: 100.12 -0.79 -0.78%
FSLR: 258.51 +2.62 +1.02%
FSLY: 10.17 -0.15 -1.45%
FSS: 111.26 +1.21 +1.10%
FTCS: 92.69 -0.69 -0.74%
FTDR: 55.92 +0.37 +0.67%
FTEC: 222.64 +0.44 +0.20%
FTI: 43.82 -2.38 -5.15%
FTNT: 82.47 +0.95 +1.17%
FTRE: 15.99 -0.07 -0.44%
FTSL: 45.82 +0.02 +0.04%
FTSM: 60.01 +0.01 +0.02%
FTV: 54.66 -0.69 -1.25%
FUL: 60.15 -0.37 -0.61%
FULT: 19.91 -- 0 0%
FUN: 14.77 +0.12 +0.82%
FV: 62.11 -0.35 -0.56%
FVD: 46.10 -0.27 -0.58%
FWONA: 87.27 +0.15 +0.17%
FWONK: 95.79 +0.95 +1.00%
FWRD: 25.67 -0.25 -0.96%
FXH: 114.26 -1.21 -1.05%
FXI: 37.96 -0.78 -2.01%
FXL: 168.46 -0.21 -0.12%
FXP: 18.77 +0.37 +2.01%
G: 47.77 +0.42 +0.89%
GBIL: 100.11 +0.01 +0.01%
GBX: 46.60 -0.61 -1.29%
GD: 337.49 -3.20 -0.94%
GDDY: 124.68 +0.87 +0.70%
GDEN: 28.05 -0.23 -0.81%
GDOT: 12.82 -0.17 -1.31%
GDS: 34.74 -0.84 -2.36%
GDX: 84.83 -0.02 -0.02%
GDXJ: 113.23 +0.65 +0.58%
GE: 298.73 -2.25 -0.75%
GEHC: 82.25 -2.20 -2.61%
GEO: 16.58 -0.07 -0.42%
GES: 16.78 +0.01 +0.06%
GEVO: 2.14 -0.06 -2.73%
GFF: 76.80 -0.04 -0.05%
GFI: 43.79 -0.15 -0.34%
GFS: 37.08 -0.16 -0.43%
GGB: 3.77 -0.01 -0.26%
GGG: 82.72 -1.73 -2.05%
GH: 100.00 -2.67 -2.60%
GHC: 1,108.82 -6.08 -0.55%
GIII: 31.63 -0.18 -0.57%
GIL: 63.33 +3.37 +5.62%
GILD: 118.78 -1.00 -0.83%
GIS: 47.02 -0.04 -0.08%
GKOS: 113.76 +2.03 +1.82%
GL: 140.74 +0.09 +0.06%
GLD: 395.89 +0.09 +0.02%
GLPI: 44.25 +0.22 +0.50%
GLTR: 197.43 -0.14 -0.07%
GLW: 86.29 -1.82 -2.07%
GM: 81.76 -0.22 -0.27%
GME: 22.28 +0.19 +0.86%
GNL: 8.45 +0.05 +0.60%
GNTX: 23.94 +0.29 +1.23%
GNW: 8.97 -0.02 -0.22%
GO: 10.20 -0.37 -3.46%
GOGO: 4.70 -0.21 -4.28%
GOOG: 307.73 -1.59 -0.51%
GOOGL: 306.57 -1.65 -0.54%
GOVT: 23.09 +0.05 +0.22%
GOVX: 0.29 -0.05 -13.99%
GPC: 129.46 -2.45 -1.86%
GPI: 409.83 +0.98 +0.24%
GPK: 15.38 -0.02 -0.13%
GPMT: 2.54 -0.03 -1.17%
GPN: 81.44 -0.19 -0.23%
GPRE: 9.51 -0.29 -2.96%
GRMN: 207.04 -0.19 -0.09%
GRPN: 15.87 +0.30 +1.93%
GS: 879.15 -10.44 -1.17%
GSHD: 71.19 -5.18 -6.78%
GSK: 48.78 -0.46 -0.93%
GSLC: 131.82 -0.34 -0.26%
GT: 8.82 -0.19 -2.11%
GTES: 21.59 -0.21 -0.96%
GTY: 28.43 -0.27 -0.94%
GVA: 116.65 +0.94 +0.81%
GVI: 107.53 +0.12 +0.11%
GWRE: 193.59 -0.65 -0.33%
GWW: 1,022.08 -7.48 -0.73%
H: 162.69 -3.71 -2.23%
HACK: 81.77 -0.07 -0.09%
HAFC: 28.74 -0.28 -0.96%
HAIN: 1.11 -0.06 -5.13%
HAL: 27.19 -1.22 -4.29%
HAS: 80.41 -0.69 -0.85%
HASI: 32.67 -0.09 -0.27%
HAYW: 15.93 -0.04 -0.25%
HBAN: 17.63 -0.11 -0.62%
HCA: 469.79 -7.19 -1.51%
HCC: 83.55 +0.04 +0.05%
HCI: 184.25 -2.67 -1.43%
HCSG: 19.09 -0.27 -1.39%
HD: 352.68 -4.31 -1.21%
HDV: 120.67 -2.77 -2.24%
HE: 11.81 -0.07 -0.59%
HEI: 310.29 -1.87 -0.60%
HEI_A: 242.61 -1.17 -0.48%
HELE: 20.35 -0.54 -2.58%
HFWA: 25.31 -0.12 -0.47%
HGV: 44.75 +1.12 +2.57%
HI: 31.68 -0.27 -0.85%
HIG: 137.77 -0.90 -0.65%
HII: 326.80 -2.36 -0.72%
HIW: 25.64 -0.21 -0.81%
HL: 19.02 +0.18 +0.96%
HLF: 14.45 -0.45 -3.02%
HLIT: 10.42 -0.04 -0.38%
HLT: 285.83 -0.02 -0.01%
HLX: 6.58 -0.50 -7.06%
HMC: 30.72 -0.41 -1.32%
HMN: 45.92 -0.15 -0.33%
HMY: 20.22 +0.03 +0.15%
HNI: 41.05 -0.50 -1.20%
HOG: 21.25 -0.12 -0.56%
HOLX: 75.02 -0.17 -0.23%
HON: 198.26 +0.81 +0.41%
HOPE: 11.47 -0.03 -0.26%
HP: 27.34 -1.60 -5.53%
HPE: 24.30 +0.25 +1.04%
HPP: 11.54 -0.52 -4.31%
HPQ: 24.83 +0.34 +1.39%
HRB: 43.53 -- 0 0%
HRL: 23.66 -0.34 -1.42%
HRMY: 38.83 -0.09 -0.23%
HSIC: 77.05 -0.34 -0.44%
HST: 18.29 -0.35 -1.88%
HSTM: 23.91 -0.47 -1.93%
HSY: 188.15 +0.04 +0.02%
HTH: 34.84 -0.01 -0.03%
HTLD: 9.38 -0.09 -0.95%
HTZ: 5.10 +0.06 +1.19%
HUBB: 438.42 -6.42 -1.44%
HUBG: 43.40 +0.18 +0.42%
HUBS: 370.35 +5.50 +1.51%
HUI: 693.48 -4.18 -0.60%
HUM: 258.16 -16.58 -6.03%
HUN: 9.90 -0.51 -4.90%
HUYA: 3.10 -0.02 -0.64%
HWKN: 143.00 -1.14 -0.79%
HXL: 72.31 -1.39 -1.89%
HYD: 51.07 +0.10 +0.20%
HYG: 80.66 +0.05 +0.06%
HYLB: 36.87 +0.01 +0.03%
HYLS: 41.65 +0.03 +0.07%
HYS: 94.83 -0.06 -0.06%
HZO: 24.59 -0.51 -2.03%
IAC: 38.68 +0.65 +1.71%
IAG: 15.89 +0.11 +0.70%
IART: 13.00 -0.47 -3.49%
IAU: 81.08 -- 0 0%
IBB: 168.11 -1.27 -0.75%
IBKR: 63.06 +0.19 +0.30%
IBM: 303.18 -5.48 -1.78%
IBN: 29.70 -0.53 -1.75%
IBP: 264.86 -3.42 -1.27%
ICE: 160.05 -1.35 -0.84%
ICF: 59.41 -1.32 -2.17%
ICHR: 17.56 -0.17 -0.96%
ICUI: 147.07 -0.96 -0.65%
IDA: 126.09 -0.38 -0.30%
IDCC: 348.06 -2.83 -0.81%
IDXX: 693.18 -7.37 -1.05%
IEF: 96.54 +0.27 +0.28%
IEFA: 88.34 -2.09 -2.31%
IEI: 119.66 +0.21 +0.18%
IEMG: 65.15 -1.57 -2.35%
IEV: 67.57 -1.03 -1.50%
IEX: 177.19 -1.50 -0.84%
IFF: 64.58 +0.41 +0.64%
IGC: 0.34 +0.00 +0.60%
IGE: 48.97 -1.51 -2.99%
IGM: 128.04 +0.19 +0.15%
IGV: 106.31 +0.92 +0.87%
IHI: 62.16 -0.52 -0.83%
IIIN: 33.32 +0.52 +1.59%
IIPR: 58.14 +1.61 +2.85%
IJH: 66.28 -0.77 -1.15%
IJJ: 132.47 -1.81 -1.35%
IJK: 97.10 -0.72 -0.74%
IJR: 122.24 -1.48 -1.20%
IJS: 115.28 -1.41 -1.21%
IJT: 143.96 -1.45 -1.00%
ILF: 30.28 -1.27 -4.03%
ILMN: 131.56 -3.36 -2.49%
IMDX: 5.10 +0.08 +1.59%
INCY: 97.03 -1.61 -1.63%
INDA: 52.95 -0.15 -0.28%
INDB: 77.12 -0.46 -0.59%
INFY: 17.77 -0.01 -0.06%
ING: 27.42 +0.08 +0.29%
INGR: 112.24 -0.55 -0.49%
INN: 5.18 -0.03 -0.58%
INSP: 115.51 -3.75 -3.14%
INTC: 37.31 -0.20 -0.53%
INTU: 669.35 +14.75 +2.25%
INVA: 19.92 -0.22 -1.09%
INVH: 26.84 -0.06 -0.22%
INVX: 21.69 -1.08 -4.74%
IONQ: 49.67 +3.60 +7.81%
IONS: 78.37 -1.39 -1.74%
IOSP: 77.99 -0.39 -0.50%
IP: 38.61 +0.01 +0.03%
IPAR: 83.55 +0.37 +0.44%
IPGP: 77.02 -0.76 -0.98%
IQ: 1.92 -0.03 -1.54%
IQV: 221.68 -1.95 -0.87%
IR: 79.61 -2.02 -2.47%
IRM: 81.00 -1.44 -1.75%
IRWD: 3.54 -0.05 -1.39%
ISRG: 554.58 -4.94 -0.88%
ISTB: 48.83 +0.06 +0.12%
IT: 247.34 +0.99 +0.40%
ITA: 207.95 -1.69 -0.81%
ITB: 101.04 -1.25 -1.22%
ITGR: 73.90 +0.81 +1.11%
ITM: 47.06 +0.02 +0.04%
ITOT: 147.82 -0.92 -0.62%
ITRI: 95.33 +0.11 +0.12%
ITT: 175.05 +1.00 +0.57%
ITUB: 7.19 -0.26 -3.49%
ITW: 250.66 -8.00 -3.09%
IUSB: 46.65 +0.09 +0.19%
IUSG: 166.42 -0.09 -0.05%
IUSV: 102.14 -1.32 -1.28%
IVE: 211.03 -2.64 -1.24%
IVV: 679.84 -4.31 -0.63%
IVW: 122.06 +0.02 +0.02%
IVZ: 26.03 -0.01 -0.04%
IWB: 370.86 -2.22 -0.60%
IWD: 209.32 -2.78 -1.31%
IWF: 469.79 +0.57 +0.12%
IWM: 249.90 -2.03 -0.81%
IWN: 184.41 -2.26 -1.21%
IWO: 327.47 -1.57 -0.48%
IWP: 137.73 -0.60 -0.43%
IWR: 96.54 -1.03 -1.06%
IWS: 141.24 -1.72 -1.20%
IWV: 384.68 -2.10 -0.54%
IWY: 274.63 +0.67 +0.24%
IXC: 40.58 -2.11 -4.94%
IXN: 102.84 -0.74 -0.71%
IYF: 128.19 -1.48 -1.14%
IYG: 91.64 -0.83 -0.90%
IYH: 64.62 -1.06 -1.61%
IYM: 151.47 -1.16 -0.76%
IYR: 93.42 -1.66 -1.75%
IYT: 75.32 -0.40 -0.53%
IYW: 197.17 +0.50 +0.25%
IZEA: 4.75 -0.04 -0.84%
J: 133.95 -1.57 -1.16%
JACK: 20.39 +0.74 +3.77%
JAZZ: 169.73 +0.20 +0.12%
JBGS: 17.30 -0.14 -0.80%
JBHT: 196.76 -0.84 -0.43%
JBL: 212.56 -8.65 -3.91%
JBLU: 4.94 +0.05 +1.02%
JBSS: 76.20 -0.81 -1.05%
JCI: 118.85 +1.97 +1.69%
JD: 28.85 -- 0 0%
JEF: 61.26 -0.29 -0.47%
JHG: 45.01 -0.32 -0.71%
JJSF: 94.25 -0.71 -0.75%
JKHY: 186.91 -0.74 -0.39%
JLL: 333.73 +4.74 +1.44%
JMIA: 12.09 +0.52 +4.49%
JNJ: 209.30 -4.87 -2.27%
JNK: 97.18 +0.01 +0.01%
JNUG: 199.15 +2.36 +1.20%
JOE: 61.82 -0.55 -0.88%
JPM: 315.55 -4.47 -1.40%
JPST: 50.67 -- 0 0%
JXN: 106.71 +0.52 +0.49%
KAI: 291.11 +2.92 +1.01%
KALU: 111.79 +1.88 +1.71%
KAR: 29.98 +1.14 +3.95%
KBE: 62.41 -0.25 -0.40%
KDP: 28.59 -0.64 -2.19%
KEX: 109.05 -1.37 -1.24%
KEY: 20.58 +0.12 +0.59%
KEYS: 204.87 -2.61 -1.26%
KFY: 68.46 -0.37 -0.54%
KGC: 27.81 -0.35 -1.24%
KGS: 35.51 -1.83 -4.90%
KHC: 24.68 +0.18 +0.73%
KIM: 20.08 -0.42 -2.05%
KKR: 133.38 -1.43 -1.06%
KLAC: 1,223.37 -1.74 -0.14%
KLIC: 46.77 -1.04 -2.18%
KMB: 102.54 -0.26 -0.25%
KMI: 26.33 -0.39 -1.46%
KMPR: 40.88 -0.29 -0.70%
KMT: 28.87 -0.26 -0.89%
KMX: 40.63 -0.29 -0.71%
KN: 22.32 -0.17 -0.76%
KNTK: 33.92 -1.60 -4.50%
KNX: 53.45 +0.25 +0.47%
KO: 70.37 -0.60 -0.85%
KOP: 28.62 +0.13 +0.46%
KOS: 0.97 -0.03 -3.15%
KR: 62.10 -0.56 -0.89%
KRC: 39.73 -0.31 -0.77%
KRE: 67.00 -0.26 -0.39%
KREF: 8.50 -0.17 -1.96%
KRYS: 238.55 -4.43 -1.82%
KSS: 22.95 +0.77 +3.47%
KTB: 65.76 -0.25 -0.38%
KW: 9.75 -0.19 -1.91%
KWR: 137.41 -1.55 -1.12%
L: 103.96 -1.45 -1.38%
LABD: 21.65 +0.44 +2.07%
LAMR: 128.45 +1.49 +1.17%
LAZ: 50.70 +0.03 +0.06%
LBRDA: 48.93 +0.54 +1.12%
LBRDK: 49.01 +0.40 +0.82%
LBRT: 17.97 -1.16 -6.06%
LBTYA: 11.01 -0.20 -1.78%
LBTYK: 10.97 -0.17 -1.53%
LCII: 121.53 +0.54 +0.45%
LDOS: 182.16 -3.79 -2.04%
LEA: 115.51 -0.56 -0.48%
LECO: 243.46 -0.78 -0.32%
LEG: 11.44 -0.21 -1.80%
LEN: 117.57 -2.16 -1.80%
LEN_B: 110.13 -2.62 -2.32%
LFUS: 253.15 -7.40 -2.84%
LGIH: 47.73 -0.50 -1.04%
LGND: 192.63 -0.25 -0.13%
LH: 258.11 -5.22 -1.98%
LHX: 282.85 -5.68 -1.97%
LII: 492.43 -3.70 -0.75%
LILA: 8.28 -0.13 -1.55%
LIN: 423.51 +6.52 +1.56%
LKFN: 59.90 -0.04 -0.06%
LKQ: 29.92 -0.60 -1.97%
LLY: 1,054.29 -7.90 -0.74%
LMAT: 83.41 +0.64 +0.77%
LMBS: 49.99 +0.08 +0.16%
LMFA: 0.72 0.00 -0.29%
LMT: 477.06 -7.36 -1.52%
LNC: 45.30 +0.10 +0.22%
LNG: 189.28 +0.45 +0.24%
LNN: 121.95 +3.25 +2.74%
LNT: 65.26 -0.37 -0.56%
LOPE: 165.23 +3.87 +2.40%
LOW: 246.47 -2.31 -0.93%
LPCN: 3.15 -- 0 0%
LPG: 24.84 -0.16 -0.64%
LPLA: 367.97 -5.46 -1.46%
LQD: 110.55 +0.25 +0.23%
LQDT: 32.01 +0.08 +0.25%
LRCX: 163.26 -1.04 -0.63%
LRN: 65.82 +1.91 +2.99%
LSTR: 144.57 -1.78 -1.22%
LTBR: 14.50 +0.01 +0.07%
LTC: 34.41 -0.57 -1.63%
LULU: 206.74 +0.45 +0.22%
LUMN: 8.10 +0.04 +0.50%
LUV: 42.17 +0.45 +1.08%
LVS: 67.32 +0.33 +0.49%
LW: 59.80 +0.34 +0.57%
LXP: 50.00 +0.02 +0.04%
LYB: 42.98 -0.36 -0.83%
LYFT: 19.19 +0.07 +0.37%
LYG: 5.14 +0.01 +0.19%
LYV: 138.10 -3.56 -2.51%
LZB: 39.71 +0.16 +0.40%
M: 23.12 -0.72 -3.02%
MA: 566.02 -3.11 -0.55%
MAA: 133.19 +0.49 +0.37%
MAC: 18.30 -0.29 -1.56%
MAN: 29.31 -0.23 -0.78%
MANH: 175.54 +5.58 +3.28%
MAR: 305.97 -2.52 -0.82%
MAS: 64.77 -0.15 -0.23%
MASI: 134.52 -2.88 -2.10%
MAT: 20.52 +0.09 +0.44%
MBB: 95.28 +0.20 +0.21%
MBOT: 2.22 +0.01 +0.45%
MCD: 314.50 -4.23 -1.33%
MCHI: 59.70 -1.17 -1.92%
MCHP: 65.90 -1.28 -1.91%
MCK: 809.96 -13.05 -1.59%
MCO: 493.00 +5.50 +1.13%
MCY: 92.97 -0.34 -0.36%
MD: 22.32 -0.37 -1.63%
MDB: 421.50 +5.50 +1.32%
MDLZ: 53.97 -0.29 -0.53%
MDT: 97.72 -0.85 -0.86%
MDU: 19.51 -0.05 -0.26%
MDY: 608.15 -3.79 -0.62%
MDYG: 92.90 -0.46 -0.49%
MDYV: 85.71 -0.61 -0.71%
MELI: 1,933.72 -33.04 -1.68%
MERC: 1.87 -0.01 -0.53%
MET: 82.28 -0.33 -0.40%
META: 657.15 +9.64 +1.49%
MFA: 9.49 -0.11 -1.15%
MGC: 249.43 -0.36 -0.14%
MGK: 409.45 +1.58 +0.39%
MGM: 36.84 -0.54 -1.44%
MGNX: 1.35 -0.02 -1.46%
MGV: 141.30 -1.39 -0.97%
MHK: 110.30 -1.19 -1.07%
MIDD: 147.24 -0.04 -0.03%
MKC: 68.27 -0.18 -0.26%
MKL: 2,140.70 -19.52 -0.90%
MKSI: 156.25 -3.06 -1.92%
MKTX: 179.47 +0.27 +0.15%
MLM: 629.49 -4.39 -0.69%
MMC: 187.17 -0.13 -0.07%
MMM: 163.20 -2.50 -1.51%
MNST: 75.34 +0.49 +0.65%
MO: 59.33 +0.24 +0.41%
MOAT: 105.05 -0.56 -0.53%
MOH: 160.88 -5.62 -3.38%
MOMO: 6.54 -0.09 -1.36%
MOO: 73.97 -0.59 -0.79%
MORN: 209.70 -1.01 -0.48%
MOS: 23.46 -1.40 -5.63%
MPC: 176.79 -8.72 -4.70%
MPW: 4.90 -0.14 -2.78%
MPWR: 951.36 +1.96 +0.21%
MRK: 98.27 -1.99 -1.98%
MRNA: 29.89 -0.03 -0.10%
MRVL: 84.07 -0.19 -0.23%
MS: 176.51 -1.28 -0.72%
MSCI: 551.23 -2.28 -0.41%
MSFT: 476.39 +1.57 +0.33%
MSGE: 52.28 -0.43 -0.82%
MSI: 363.83 -1.01 -0.28%
MSM: 85.76 +0.02 +0.02%
MSTR: 167.50 +5.42 +3.34%
MT: 45.72 -0.44 -0.95%
MTB: 204.09 -0.62 -0.30%
MTCH: 32.22 -0.40 -1.23%
MTD: 1,386.45 -26.02 -1.84%
MTG: 29.08 -0.07 -0.24%
MTN: 158.14 -1.85 -1.16%
MTSI: 175.69 +0.40 +0.23%
MTUM: 247.71 -0.63 -0.25%
MU: 232.51 -4.99 -2.10%
MUB: 106.99 +0.15 +0.14%
MUR: 31.23 -1.35 -4.14%
NAVI: 13.05 +0.25 +1.95%
NBI: 5,676.68 -32.27 -0.57%
NBIX: 148.74 -5.32 -3.45%
NBR: 50.06 -3.48 -6.50%
NCLH: 21.54 -0.11 -0.51%
NDAQ: 92.93 -- 0 0%
NDSN: 236.37 -1.42 -0.60%
NDX: 25,132.94 +65.68 +0.26%
NDXE: 8,679.74 -20.01 -0.23%
NEAR: 51.24 +0.03 +0.05%
NEE: 81.32 -0.33 -0.40%
NEM: 98.03 -1.66 -1.67%
NERV: 4.17 +0.13 +3.22%
NET: 197.53 +0.83 +0.42%
NEU: 716.41 -21.46 -2.91%
NFG: 81.24 -1.16 -1.41%
NFLX: 94.57 +0.80 +0.85%
NI: 41.43 -0.40 -0.96%
NIO: 5.03 +0.04 +0.80%
NKE: 67.12 -0.66 -0.97%
NKTR: 49.16 -4.14 -7.77%
NLY: 22.12 -0.24 -1.07%
NNN: 40.06 -0.38 -0.94%
NOBL: 105.08 -0.92 -0.87%
NOC: 568.72 -7.07 -1.23%
NOG: 21.69 -0.91 -4.03%
NOK: 6.29 +0.09 +1.45%
NOV: 15.32 -0.92 -5.67%
NOW: 781.12 +15.92 +2.08%
NQGM: 2,274.55 -1.55 -0.07%
NQGS: 11,324.77 +27.08 +0.24%
NRG: 160.15 +0.16 +0.10%
NSC: 294.00 -5.49 -1.83%
NTAP: 113.09 -1.02 -0.89%
NTES: 135.64 -2.56 -1.85%
NTNX: 48.27 +0.51 +1.07%
NTRS: 138.27 -1.35 -0.97%
NUE: 162.26 +0.24 +0.15%
NUGT: 179.01 -0.60 -0.33%
NUS: 10.51 +0.01 +0.10%
NVAX: 6.54 -0.04 -0.61%
NVDA: 177.72 +1.43 +0.81%
NVR: 7,530.24 -102.11 -1.34%
NVT: 102.41 -0.20 -0.19%
NWL: 3.77 -- 0 0%
NWS: 29.48 +0.21 +0.72%
NWSA: 25.89 -0.16 -0.61%
NXPI: 229.75 -2.08 -0.90%
NXST: 202.54 -1.52 -0.74%
NYA: 21,842.08 -187.93 -0.85%
NYT: 67.30 -0.23 -0.34%
O: 57.44 -0.64 -1.10%
OC: 113.70 -1.31 -1.14%
ODFL: 156.94 -0.52 -0.33%
OEF: 339.71 -1.33 -0.39%
OESX: 14.74 -0.56 -3.66%
OEX: 3,403.37 -2.62 -0.08%
OGE: 43.07 -0.13 -0.30%
OHI: 44.20 -0.34 -0.76%
OI: 15.15 -0.46 -2.95%
OIH: 283.76 -12.95 -4.36%
OKE: 71.13 -1.70 -2.33%
OKTA: 90.59 +2.39 +2.71%
OLED: 117.76 -1.45 -1.22%
OLLI: 109.80 -3.19 -2.82%
OLN: 20.42 -1.10 -5.11%
OMAB: 105.26 -2.14 -1.99%
OMC: 80.64 +0.16 +0.20%
OMF: 67.75 +0.55 +0.82%
OMI: 3.10 +0.09 +2.99%
ON: 54.56 -0.53 -0.96%
ONEQ: 91.07 +0.22 +0.24%
OPK: 1.31 -0.04 -2.96%
OPTU: 1.80 -0.02 -1.10%
ORCL: 188.65 +3.73 +2.02%
ORI: 45.25 -0.43 -0.94%
ORLY: 92.90 -2.24 -2.35%
OSG: 8.36 -0.21 -2.45%
OSK: 128.52 -1.51 -1.16%
OUT: 24.13 +0.85 +3.65%
OVV: 37.28 -1.96 -4.99%
OXY: 38.92 -1.27 -3.16%
OZK: 48.09 -0.04 -0.08%
PAAS: 49.26 -0.08 -0.16%
PACB: 2.02 -0.10 -4.72%
PAG: 167.98 +0.06 +0.04%
PAGS: 9.71 -0.31 -3.09%
PANW: 187.09 +1.21 +0.65%
PATH: 16.09 -0.07 -0.43%
PAYC: 162.77 -0.04 -0.02%
PAYS: 5.45 +0.09 +1.68%
PAYX: 115.22 -0.16 -0.14%
PB: 71.50 -0.50 -0.69%
PBF: 26.64 -3.29 -10.99%
PBR: 11.79 -0.39 -3.20%
PBR_A: 11.25 -0.42 -3.60%
PCAR: 112.16 -0.80 -0.71%
PCG: 15.27 -0.09 -0.59%
PCTY: 149.71 +1.21 +0.81%
PCY: 21.79 +0.02 +0.09%
PD: 12.88 +0.19 +1.50%
PDD: 109.02 -1.38 -1.25%
PDP: 116.43 +0.12 +0.10%
PEG: 79.93 -0.67 -0.83%
PEGA: 58.38 -- 0 0%
PEN: 308.10 -1.05 -0.34%
PEP: 150.37 -0.85 -0.56%
PFE: 25.53 -0.90 -3.41%
PFF: 31.08 +0.04 +0.11%
PFG: 89.54 -1.09 -1.20%
PG: 145.21 +0.08 +0.06%
PGEN: 3.87 +0.06 +1.57%
PGF: 14.21 -0.01 -0.07%
PGR: 231.81 -4.55 -1.93%
PGRE: 6.59 -- 0 0%
PGX: 11.30 -- 0 0%
PH: 874.49 -8.98 -1.02%
PHM: 124.39 -2.12 -1.68%
PII: 68.54 +0.40 +0.59%
PINS: 25.78 +0.02 +0.08%
PK: 10.81 -0.20 -1.82%
PKG: 203.66 -0.82 -0.40%
PKW: 134.92 -0.93 -0.69%
PLCE: 7.35 +0.11 +1.52%
PLD: 127.61 -3.05 -2.33%
PLNT: 109.56 -0.32 -0.29%
PLTR: 187.75 +4.50 +2.46%
PLUG: 2.29 +0.07 +3.15%
PM: 157.95 -0.46 -0.29%
PNC: 209.98 -0.91 -0.43%
PNFP: 99.78 -0.64 -0.64%
PNR: 104.40 -0.64 -0.61%
PNW: 87.82 -0.55 -0.62%
PODD: 288.73 -2.78 -0.95%
POOL: 236.67 -1.67 -0.70%
POST: 98.93 +0.12 +0.12%
PPBT: 0.75 0.00 -0.31%
PPC: 39.15 -0.49 -1.24%
PPG: 103.70 -0.02 -0.02%
PPL: 33.98 -0.28 -0.82%
PRDO: 29.49 +0.42 +1.44%
PRF: 46.91 -0.38 -0.80%
PRFZ: 46.80 -0.15 -0.31%
PRGO: 13.02 +0.18 +1.40%
PRI: 258.02 -0.56 -0.22%
PRU: 117.08 -0.52 -0.44%
PSA: 267.48 -4.90 -1.80%
PSTG: 69.72 +0.15 +0.22%
PSX: 131.78 -9.73 -6.88%
PTC: 174.28 -0.79 -0.45%
PTEN: 5.89 -0.33 -5.31%
PTLC: 55.77 -0.19 -0.34%
PTON: 6.19 -0.06 -0.96%
PVH: 72.93 -1.57 -2.11%
PWR: 438.49 +2.62 +0.60%
PWV: 66.60 -0.69 -1.02%
PYPL: 61.33 +0.59 +0.97%
PZA: 23.22 +0.05 +0.22%
PZZA: 40.91 -0.65 -1.56%
QBTS: 25.52 +1.78 +7.50%
QCOM: 176.12 -3.14 -1.75%
QD: 3.76 -0.05 -1.31%
QDF: 81.13 -0.44 -0.54%
QGEN: 45.01 -0.43 -0.95%
QID: 20.75 -0.09 -0.43%
QLD: 69.90 +0.27 +0.39%
QQQ: 611.75 +1.21 +0.20%
QRVO: 86.57 -1.13 -1.29%
QTEC: 231.62 -0.19 -0.08%
QUAL: 198.19 -1.50 -0.75%
QUBT: 11.27 +0.36 +3.30%
QXO: 21.35 +0.04 +0.19%
R: 191.55 +0.91 +0.48%
RBLX: 87.44 +0.48 +0.55%
RCL: 281.51 -5.71 -1.99%
RCMP: 127.22 +0.13 +0.11%
REG: 67.16 -1.09 -1.60%
REGN: 746.36 -6.26 -0.83%
REM: 21.73 -1.05 -4.61%
REZI: 36.11 +0.14 +0.39%
RF: 27.51 +0.12 +0.44%
RGA: 202.40 -1.58 -0.77%
RGLD: 218.09 +2.09 +0.97%
RGTI: 23.96 +0.43 +1.83%
RHHBY: 50.23 -0.99 -1.93%
RHI: 27.77 +0.16 +0.58%
RIG: 3.84 -0.24 -5.88%
RIOT: 13.47 -0.24 -1.75%
RJF: 161.96 -0.87 -0.53%
RKT: 18.22 +0.02 +0.11%
RL: 369.31 -2.39 -0.64%
RMD: 247.34 -5.73 -2.26%
RNG: 29.70 +0.53 +1.82%
RNR: 272.44 +0.90 +0.33%
ROK: 401.08 -0.57 -0.14%
ROKU: 111.09 +2.07 +1.89%
ROL: 59.46 -0.56 -0.93%
ROP: 443.78 +0.18 +0.04%
ROST: 182.40 -1.88 -1.02%
RPG: 46.86 +0.02 +0.04%
RPM: 106.91 +0.23 +0.22%
RRC: 34.45 -1.28 -3.58%
RS: 294.42 +2.54 +0.87%
RSG: 214.01 -1.32 -0.61%
RSP: 192.29 -1.36 -0.70%
RTH: 253.15 -1.83 -0.72%
RTX: 179.93 -2.18 -1.20%
RUA: 3,863.45 -9.94 -0.26%
RUI: 3,710.88 -9.22 -0.25%
RUT: 2,519.30 -11.36 -0.45%
RWM: 16.27 +0.08 +0.49%
RWR: 99.27 -0.92 -0.92%
RWT: 5.63 +0.01 +0.18%
RYN: 22.01 -0.02 -0.09%
SABR: 1.51 -- 0 0%
SAN: 11.51 -0.09 -0.78%
SATS: 103.64 -0.29 -0.28%
SBAC: 189.98 -3.15 -1.63%
SBGI: 16.31 +0.16 +0.99%
SBH: 14.90 -0.01 -0.07%
SBLX: 3.09 -0.17 -5.21%
SBUX: 85.08 -0.32 -0.37%
SCCO: 140.27 -3.59 -2.50%
SCHA: 28.77 -0.17 -0.59%
SCHB: 26.09 -0.07 -0.27%
SCHD: 27.47 -0.29 -1.04%
SCHG: 32.40 +0.07 +0.22%
SCHH: 20.84 -0.18 -0.86%
SCHM: 30.15 -0.18 -0.59%
SCHO: 24.41 +0.02 +0.08%
SCHP: 26.65 +0.02 +0.08%
SCHR: 25.14 +0.03 +0.12%
SCHV: 29.50 -0.26 -0.87%
SCHW: 96.00 +0.72 +0.76%
SCHX: 26.73 -0.07 -0.26%
SCHZ: 23.43 +0.06 +0.26%
SCI: 78.39 +0.20 +0.26%
SCO: 21.00 +0.94 +4.69%
SDOG: 61.15 -0.47 -0.77%
SDOW: 32.17 +0.64 +2.03%
SDS: 70.49 +0.41 +0.59%
SDY: 140.87 -1.14 -0.80%
SE: 124.27 +2.71 +2.23%
SEB: 4,430.00 -64.76 -1.44%
SEE: 41.67 -0.41 -0.97%
SEIC: 82.97 +0.98 +1.20%
SFM: 79.23 -1.16 -1.44%
SH: 36.69 +0.11 +0.30%
SHM: 47.98 +0.03 +0.06%
SHOO: 43.73 -0.42 -0.95%
SHOP: 163.14 +3.29 +2.06%
SHV: 110.33 +0.01 +0.01%
SHW: 327.87 -0.58 -0.18%
SHY: 82.96 +0.04 +0.05%
SHYG: 42.93 -- 0 0%
SID: 1.74 -- 0 0%
SIG: 83.18 -3.37 -3.89%
SIGA: 6.28 -0.04 -0.63%
SIRI: 21.49 -0.05 -0.23%
SITC: 6.31 -0.06 -0.94%
SJM: 99.70 -1.98 -1.95%
SJNK: 25.35 +0.01 +0.04%
SKF: 25.98 +0.35 +1.37%
SKLZ: 5.19 -0.05 -0.95%
SKYY: 129.89 +0.47 +0.36%
SLB: 37.61 -1.29 -3.32%
SLG: 45.75 +0.16 +0.35%
SLGN: 40.58 +0.18 +0.45%
SLM: 26.84 +0.35 +1.32%
SLV: 57.73 -0.38 -0.65%
SLYG: 96.28 -0.68 -0.70%
SLYV: 92.83 -0.71 -0.76%
SM: 18.27 -0.86 -4.50%
SMG: 58.62 +0.13 +0.22%
SMH: 351.94 -0.96 -0.27%
SMN: 13.56 +0.06 +0.47%
SNA: 348.43 -3.52 -1.00%
SNAP: 7.37 +0.11 +1.52%
SNDL: 2.15 +0.23 +11.98%
SNDR: 26.76 -0.39 -1.44%
SNPS: 463.34 +8.67 +1.91%
SNV: 52.54 -0.34 -0.64%
SNX: 150.65 +0.42 +0.28%
SO: 85.71 -0.29 -0.34%
SOFI: 26.58 +0.76 +2.94%
SON: 43.00 +0.06 +0.14%
SONY: 26.45 -0.19 -0.71%
SOX: 6,958.44 -31.97 -0.46%
SOXX: 296.20 -1.81 -0.61%
SPAB: 25.81 +0.04 +0.16%
SPB: 60.20 -1.38 -2.24%
SPCE: 3.10 +0.08 +2.65%
SPG: 182.53 -1.64 -0.89%
SPGI: 499.86 +0.23 +0.05%
SPHD: 48.17 -0.42 -0.86%
SPHQ: 75.54 -0.34 -0.45%
SPIB: 33.85 +0.03 +0.09%
SPLV: 71.37 -0.65 -0.90%
SPOT: 579.07 +1.92 +0.33%
SPSM: 47.90 -0.31 -0.64%
SPTM: 82.26 -0.21 -0.25%
SPX: 6,800.26 -16.25 -0.24%
SPXL: 217.11 -1.95 -0.89%
SPXS: 36.32 +0.31 +0.86%
SPXU: 51.66 +0.44 +0.86%
SPY: 678.87 -1.86 -0.27%
SPYG: 105.85 +0.15 +0.14%
SPYV: 56.83 -0.43 -0.75%
SQQQ: 71.17 -0.42 -0.59%
SR: 83.70 -0.20 -0.24%
SRE: 87.91 -0.68 -0.77%
SRLN: 41.35 -0.01 -0.02%
SRPT: 22.31 +0.76 +3.53%
SRS: 50.13 +0.87 +1.77%
SSKN: 1.33 -0.03 -2.21%
SSNC: 86.47 -0.03 -0.03%
SSO: 57.34 -0.33 -0.57%
ST: 33.90 -0.55 -1.60%
STE: 253.03 -1.04 -0.41%
STIM: 1.65 -0.11 -6.25%
STIP: 102.58 -0.04 -0.04%
STKS: 1.88 -0.02 -1.05%
STLA: 11.83 -0.10 -0.84%
STLD: 169.13 +0.19 +0.11%
STNE: 14.67 -0.62 -4.05%
STRA: 80.96 +0.55 +0.68%
STT: 127.15 -1.80 -1.40%
STWD: 18.24 -0.27 -1.46%
STX: 288.13 +2.55 +0.89%
STZ: 142.59 -0.88 -0.61%
SUB: 106.69 +0.02 +0.02%
SUI: 123.23 -0.66 -0.53%
SUPN: 48.32 +1.04 +2.20%
SVXY: 52.67 +0.05 +0.09%
SWCH: 34.25 -- 0 0%
SWK: 72.80 -1.35 -1.82%
SWKH: 17.26 -- 0 0%
SWKS: 66.02 -0.35 -0.53%
SYF: 83.39 +0.18 +0.22%
SYK: 351.69 -3.62 -1.02%
SYY: 75.12 -0.31 -0.41%
T: 24.07 -0.24 -0.99%
TAK: 14.53 -0.08 -0.55%
TAL: 11.16 -0.07 -0.62%
TAP: 47.81 +0.14 +0.29%
TBT: 34.69 -0.47 -1.34%
TCBI: 94.72 -1.38 -1.44%
TCOM: 70.89 -0.50 -0.70%
TDAY: 5.50 -0.05 -0.90%
TDC: 29.68 -0.47 -1.56%
TDG: 1,270.57 -21.51 -1.66%
TDOC: 7.41 +0.07 +0.95%
TDS: 37.89 +0.12 +0.32%
TDTT: 24.09 -0.02 -0.08%
TDY: 506.54 -7.75 -1.51%
TEAM: 159.56 +0.39 +0.25%
TECH: 57.44 -1.25 -2.13%
TECL: 114.58 +0.47 +0.41%
TEL: 226.91 -3.79 -1.64%
TER: 192.29 -2.41 -1.24%
TEVA: 30.10 -0.03 -0.10%
TFC: 49.71 -0.03 -0.06%
TFI: 45.69 +0.04 +0.09%
TFSL: 14.00 +0.05 +0.36%
TFX: 124.87 -1.85 -1.46%
TGT: 97.67 +0.11 +0.11%
THG: 183.76 -2.46 -1.32%
THO: 102.50 +1.03 +1.02%
THS: 23.84 -0.05 -0.21%
TIC: 10.30 -0.06 -0.58%
TIGR: 8.90 +0.08 +0.91%
TILT: 248.43 -1.04 -0.42%
TIP: 110.17 +0.02 +0.02%
TJX: 155.09 -1.62 -1.03%
TKR: 85.77 -1.24 -1.43%
TLRY: 13.94 +3.01 +27.54%
TLT: 87.88 +0.48 +0.55%
TM: 214.42 -0.39 -0.18%
TME: 17.77 -0.11 -0.62%
TMO: 570.16 -5.75 -1.00%
TMUS: 198.00 +1.84 +0.94%
TMV: 36.54 -0.64 -1.72%
TNA: 47.90 -0.74 -1.52%
TNL: 70.78 -- 0 0%
TNX: 43.51 -- 0 0%
TOL: 138.67 -1.79 -1.27%
TOTL: 40.41 +0.09 +0.22%
TPR: 123.09 -0.49 -0.40%
TQQQ: 52.33 +0.31 +0.60%
TRAN: 7,502.09 +3.34 +0.04%
TREE: 51.46 +0.97 +1.91%
TRGP: 176.41 -5.90 -3.24%
TRIP: 14.95 +0.02 +0.13%
TRMB: 80.50 +0.33 +0.41%
TRN: 28.23 -0.09 -0.32%
TROW: 103.92 +0.30 +0.29%
TRQ: 31.41 -- 0 0%
TRU: 83.62 -0.01 -0.01%
TRV: 289.61 -0.98 -0.34%
TSCO: 52.64 -0.29 -0.55%
TSLA: 489.88 +14.57 +3.07%
TSM: 286.87 -0.87 -0.30%
TSN: 58.19 -1.34 -2.25%
TTC: 72.65 -0.83 -1.13%
TTD: 36.64 +0.45 +1.24%
TTMI: 67.63 -4.42 -6.13%
TTWO: 244.53 -0.03 -0.01%
TU: 12.72 -0.06 -0.47%
TUR: 34.71 -0.58 -1.64%
TW: 103.83 -0.37 -0.36%
TWLO: 137.50 +3.54 +2.64%
TWM: 31.34 +0.27 +0.87%
TWO: 9.91 -0.10 -1.00%
TXN: 177.56 -0.41 -0.23%
TXT: 86.33 -1.61 -1.83%
TYL: 450.11 +3.11 +0.70%
TZA: 7.20 +0.10 +1.41%
U: 44.57 -0.65 -1.44%
UA: 4.19 +0.07 +1.70%
UAA: 4.35 +0.05 +1.16%
UAL: 112.48 +4.78 +4.44%
UBER: 80.92 -0.94 -1.15%
UCO: 18.18 -0.86 -4.52%
UDR: 35.46 -0.33 -0.92%
UGI: 38.13 -0.06 -0.16%
UHAL: 52.38 -0.48 -0.91%
UHS: 222.64 -1.23 -0.55%
ULTA: 589.27 -1.93 -0.33%
UMPQ: 17.66 -- 0 0%
UNFI: 32.86 +0.40 +1.23%
UNG: 12.10 -0.36 -2.89%
UNH: 334.20 -6.90 -2.02%
UNIT: 7.37 -0.13 -1.73%
UNM: 77.52 +0.41 +0.53%
UNP: 235.88 -4.59 -1.91%
UPRO: 114.20 -0.98 -0.85%
UPS: 100.11 +0.04 +0.04%
URBN: 81.73 -0.97 -1.17%
URE: 58.93 -0.96 -1.61%
URI: 818.68 +8.24 +1.02%
USB: 53.47 -0.24 -0.45%
USFD: 76.48 +0.28 +0.37%
USIO: 1.44 +0.02 +1.41%
USMC: 68.27 -0.04 -0.06%
USMV: 93.70 -1.07 -1.13%
USO: 66.17 -1.72 -2.53%
UTHR: 500.00 -0.30 -0.06%
UVSP: 34.62 -0.28 -0.80%
UVXY: 42.09 -0.13 -0.31%
UWM: 48.75 -0.47 -0.95%
UXIN: 2.66 +0.04 +1.53%
V: 345.11 -1.78 -0.51%
VALE: 12.72 -0.05 -0.39%
VAW: 206.47 -0.43 -0.21%
VB: 259.79 -1.45 -0.56%
VBK: 302.56 -0.92 -0.30%
VBR: 214.26 -1.43 -0.66%
VCIT: 83.91 +0.12 +0.14%
VCLT: 76.21 +0.24 +0.32%
VCR: 401.62 +0.59 +0.15%
VDC: 215.77 -0.97 -0.45%
VDE: 123.43 -3.84 -3.02%
VEA: 62.46 -0.38 -0.60%
VEEV: 219.30 -0.80 -0.36%
VEON: 53.10 +0.76 +1.45%
VEU: 73.52 -0.42 -0.57%
VFC: 19.02 -0.25 -1.30%
VFH: 133.69 -0.75 -0.56%
VGIT: 60.09 +0.10 +0.17%
VGK: 83.05 -0.18 -0.22%
VGSH: 58.84 +0.04 +0.07%
VGT: 746.68 +1.17 +0.16%
VHT: 287.72 -3.40 -1.17%
VICI: 28.31 -0.29 -1.01%
VIG: 220.31 -1.48 -0.67%
VIPS: 19.15 -0.37 -1.90%
VIRT: 33.85 +0.47 +1.41%
VIS: 300.65 -1.72 -0.57%
VISL: 1.85 -0.35 -15.91%
VIX: 16.48 -0.02 -0.12%
VIX1Y: 23.36 -0.05 -0.21%
VIX3M: 19.67 -0.01 -0.05%
VIX6M: 21.97 +0.02 +0.09%
VLO: 162.82 -5.08 -3.03%
VLUE: 135.16 -1.81 -1.32%
VMBS: 47.14 +0.10 +0.21%
VMC: 292.01 -4.67 -1.57%
VMI: 410.66 -1.31 -0.32%
VNO: 34.46 -0.33 -0.95%
VNQ: 89.07 -0.66 -0.74%
VO: 292.41 -1.82 -0.62%
VOD: 12.70 -- 0 0%
VOE: 178.44 -1.82 -1.01%
VOLNDX: 11,768.56 +23.76 +0.20%
VONG: 120.99 +0.26 +0.22%
VONV: 92.33 -0.77 -0.83%
VOO: 624.21 -1.75 -0.28%
VOOG: 440.84 +0.69 +0.16%
VOT: 281.29 -0.84 -0.30%
VOX: 192.06 +0.80 +0.42%
VOYA: 75.21 +0.18 +0.24%
VPU: 186.90 -0.62 -0.33%
VRP: 24.45 -0.01 -0.04%
VRSK: 217.64 -0.59 -0.27%
VRSN: 242.25 +0.37 +0.15%
VRTX: 454.96 -0.75 -0.16%
VS: 1.23 -0.02 -1.60%
VSAT: 34.40 -0.96 -2.71%
VSCO: 53.66 -1.10 -2.01%
VST: 173.45 +5.20 +3.09%
VTEB: 50.30 +0.07 +0.14%
VTI: 334.36 -0.97 -0.29%
VTIP: 50.09 -0.02 -0.04%
VTR: 78.25 -0.46 -0.58%
VTRS: 11.46 -0.20 -1.72%
VTV: 191.36 -1.87 -0.97%
VTWO: 101.37 -0.47 -0.46%
VUG: 484.04 +1.18 +0.24%
VV: 313.34 -0.79 -0.25%
VVPR: 3.20 +0.58 +22.14%
VVV: 30.76 -0.29 -0.93%
VWO: 53.48 -0.30 -0.56%
VXF: 211.15 -0.78 -0.37%
VXRT: 0.37 +0.01 +1.82%
VXX: 29.53 -0.03 -0.10%
VYM: 144.44 -1.46 -1.00%
VZ: 40.75 -0.05 -0.12%
W: 100.08 +1.50 +1.52%
WAB: 213.73 -1.65 -0.77%
WAL: 86.20 +0.02 +0.02%
WAT: 378.53 -6.89 -1.79%
WBD: 28.90 -0.81 -2.73%
WBS: 63.70 -0.43 -0.67%
WCC: 258.42 -0.42 -0.16%
WDAY: 216.11 +1.21 +0.56%
WDC: 174.58 +2.54 +1.47%
WEC: 104.48 -0.78 -0.74%
WELL: 190.40 -0.07 -0.04%
WEN: 8.35 +0.12 +1.46%
WEX: 152.55 +1.50 +0.99%
WFC: 92.19 -0.71 -0.76%
WH: 78.32 +0.79 +1.02%
WHR: 75.58 -1.68 -2.17%
WK: 87.38 +1.08 +1.25%
WLK: 73.34 -0.29 -0.39%
WM: 218.90 +0.58 +0.27%
WMB: 58.41 -1.07 -1.80%
WMT: 115.42 -1.37 -1.17%
WPC: 64.97 -0.78 -1.19%
WRB: 68.56 -0.54 -0.78%
WSM: 185.51 +0.08 +0.04%
WSO: 341.89 -2.70 -0.78%
WST: 266.44 -5.42 -1.99%
WTFC: 141.13 -0.18 -0.13%
WTM: 2,045.31 -22.86 -1.11%
WU: 9.61 +0.02 +0.21%
WWD: 294.42 -3.92 -1.31%
WY: 23.28 -0.07 -0.30%
WYNN: 126.04 -0.21 -0.17%
XAR: 232.85 -1.49 -0.64%
XAU: 335.44 -0.92 -0.27%
XAX: 6,851.89 -229.12 -3.24%
XBI: 122.01 -0.83 -0.68%
XCI: 15,148.32 +53.95 +0.36%
XEL: 73.73 -1.99 -2.63%
XHB: 106.66 -0.93 -0.86%
XLB: 45.00 -0.12 -0.27%
XLC: 116.65 +0.08 +0.07%
XLE: 43.81 -1.38 -3.05%
XLF: 54.64 -0.35 -0.64%
XLI: 156.06 -0.93 -0.59%
XLK: 142.56 +0.26 +0.18%
XLP: 79.28 -0.36 -0.45%
XLRE: 40.55 -0.36 -0.88%
XLU: 43.04 -0.18 -0.42%
XLV: 154.07 -2.03 -1.30%
XLY: 121.93 +0.20 +0.16%
XME: 100.91 +0.06 +0.06%
XMLV: 63.00 -0.31 -0.49%
XOI: 1,833.17 -68.54 -3.60%
XOM: 114.68 -3.08 -2.62%
XOP: 124.96 -4.92 -3.79%
XPO: 148.15 +1.47 +1.00%
XRAY: 11.37 -0.03 -0.26%
XRT: 87.32 -0.39 -0.44%
XRX: 2.81 +0.06 +2.18%
XSLV: 47.41 -0.18 -0.38%
XYL: 137.60 -0.65 -0.47%
YUM: 151.03 -2.79 -1.81%
YUMC: 47.38 -0.64 -1.33%
Z: 70.07 +1.69 +2.47%
ZBH: 90.91 -1.52 -1.64%
ZBRA: 261.17 -4.12 -1.55%
ZEN: 77.48 -- 0 0%
ZG: 68.92 +2.26 +3.38%
ZION: 59.33 +0.19 +0.31%
ZM: 87.91 +1.37 +1.58%
ZS: 232.78 +2.47 +1.07%
ZTO: 21.05 -- 0 0%
ZTS: 123.23 +2.25 +1.86%