ANSS (ANSYS Inc.) Stock Historical Data

As of Monday, May 20th, 2024

$ 327.71

-- 0 0%

Open: 327.71
High: 327.71
Low: 327.71
Volume: N/A
Previous Close on Friday, May 17th, 2024

$ 327.71

+0.18 +0.05%

Open: 328.00
High: 328.09
Low: 326.27
Volume: 400,735
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.44 +0.55 +0.34 1,871,644
KO

The Coca-Cola Company

62.90 -0.14 -0.21 2,320,682
PFE

Pfizer Inc.

28.66 +0.02 +0.07 10,985,902
VZ

Verizon Communications Inc.

40.18 +0.12 +0.30 2,333,273
VIX

CBOE Volatility Index

12.24 +0.25 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,022.16 +18.57 +0.05 98,212,542
DJTA

Dow Jones Transportation Average

15,494.34 -7.09 -0.05 25,960,251
SPX

S&P 500 Index

5,321.10 +17.83 +0.34
OEX

S&P 100 Index

2,532.15 +9.52 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,661.85 +115.62 +0.62
NYA

NYSE Composite Index

18,405.15 +16.89 +0.09
XAX

NYSE AMEX Composite Index

5,000.82 +29.64 +0.60
RUI

RUSSELL 1000 Index

2,912.87 +9.55 +0.33
RUT

Russell 2000 Index

2,109.43 +13.71 +0.65
RUA

Russell 3000 Index

3,042.46 +10.47 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.24 +0.25 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.30 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.08 +0.09 +0.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,149.87 +48.30 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

327.71 0.00 0.00