WBD: Warner Bros. Discovery Inc.

As of Friday, July 17th, 2026

$ 26.87

-0.42 -1.54%

Open: 27.31
High: 27.46
Low: 26.78
Volume: 27,656,444
Previous Close on Thursday, July 16th, 2026

$ 27.29

+0.02 +0.07%

Open: 27.17
High: 27.30
Low: 26.83
Volume: 12,749,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 27.31 27.46 26.78 26.87 27,635,389 -0.42 -1.54
2026-07-16 27.17 27.30 26.83 27.29 12,749,252 +0.02 +0.07
2026-07-15 27.42 27.44 27.02 27.27 26,093,280 -0.21 -0.76
2026-07-14 27.10 27.58 27.05 27.48 20,833,108 +0.39 +1.44
2026-07-13 26.33 27.65 26.28 27.09 45,321,609 +0.50 +1.88
2026-07-10 26.50 26.87 26.49 26.59 12,732,923 -0.04 -0.15
2026-07-09 26.01 26.63 26.00 26.63 12,917,921 +0.48 +1.84
2026-07-08 26.40 26.41 26.12 26.15 10,561,162 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2026-07-13		 26.28
On 2026-07-13		 0.28 1.05 27.65
On 2026-07-13		 26.78
On 2026-07-17		 -3.15 27.20
10D 27.65
On 2026-07-13		 26.00
On 2026-07-06		 0.39 1.47 27.65
On 2026-07-13		 26.78
On 2026-07-17		 -3.15 26.76
20D 27.65
On 2026-07-13		 26.00
On 2026-07-06		 0.63 2.40 27.30
On 2026-06-25		 26.00
On 2026-07-06		 -4.76 26.78
WTD 27.65
On 2026-07-13		 26.28
On 2026-07-13		 0.28 1.05 27.65
On 2026-07-13		 26.78
On 2026-07-17		 -3.15 27.20
MTD 27.65
On 2026-07-13		 26.00
On 2026-07-06		 0.21 0.79 26.95
On 2026-07-01		 26.00
On 2026-07-06		 -3.53 26.74
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.87 -0.42 -1.54 27,656,444