WBD: Warner Bros. Discovery Inc.
$ 24.53 |
|
+0.66 +2.76% |
|
| Open: | 24.25 |
| High: | 24.76 |
| Low: | 24.03 |
| Volume: | 46,346,888 |
$ 23.87
-0.13 -0.54%
| Open: | 23.82 |
| High: | 24.12 |
| Low: | 23.64 |
| Volume: | 35,707,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | 24.25 | 24.76 | 24.03 | 24.53 | 46,346,888 | +0.66 | +2.76 |
| 2025-12-01 | 23.82 | 24.12 | 23.64 | 23.87 | 35,707,193 | -0.13 | -0.54 |
| 2025-11-28 | 23.80 | 24.20 | 23.65 | 24.00 | 19,955,233 | +0.12 | +0.50 |
| 2025-11-26 | 23.17 | 23.91 | 23.17 | 23.88 | 40,495,485 | +0.92 | +4.01 |
| 2025-11-25 | 22.85 | 23.58 | 22.59 | 22.96 | 30,919,869 | +0.10 | +0.44 |
| 2025-11-24 | 22.95 | 23.32 | 22.62 | 22.86 | 43,945,593 | -0.31 | -1.34 |
| 2025-11-21 | 23.01 | 23.58 | 22.88 | 23.17 | 38,160,901 | +0.29 | +1.27 |
| 2025-11-20 | 23.38 | 24.01 | 22.74 | 22.88 | 46,417,089 | -0.21 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.76 On 2025-12-02 |
22.59 On 2025-11-25 |
1.67 | 7.31 | 24.20 On 2025-11-28 |
23.64 On 2025-12-01 |
-2.31 | 23.85 |
| 10D | 24.76 On 2025-12-02 |
22.58 On 2025-11-18 |
1.79 | 7.87 | 24.19 On 2025-11-18 |
22.59 On 2025-11-25 |
-6.63 | 23.49 |
| 20D | 24.76 On 2025-12-02 |
21.87 On 2025-11-13 |
2.24 | 10.05 | 24.19 On 2025-11-18 |
22.59 On 2025-11-25 |
-6.63 | 23.08 |
| WTD | 24.76 On 2025-12-02 |
23.64 On 2025-12-01 |
0.53 | 2.21 | 24.12 On 2025-12-01 |
24.12 On 2025-12-01 |
0.00 | 24.20 |
| MTD | 24.76 On 2025-12-02 |
23.64 On 2025-12-01 |
0.53 | 2.21 | 24.12 On 2025-12-01 |
24.12 On 2025-12-01 |
0.00 | 24.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,474.46 | +185.13 | +0.39 | 511,100,490 |
|
DJTA
Dow Jones Transportation Average |
16,694.80 | +106.32 | +0.64 | 141,912,497 |
|
SPX
S&P 500 Index |
6,829.37 | +16.74 | +0.25 | |
|
OEX
S&P 100 Index |
3,433.67 | +10.84 | +0.32 | |
|
NDX
NASDAQ 100 Index |
25,555.86 | +213.01 | +0.84 | |
|
NYA
NYSE Composite Index |
21,650.48 | -15.98 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,282.17 | -152.35 | -2.05 | |
|
RUI
RUSSELL 1000 Index |
3,725.08 | +8.26 | +0.22 | |
|
RUT
Russell 2000 Index |
2,464.98 | -4.15 | -0.17 | |
|
RUA
Russell 3000 Index |
3,873.92 | +7.94 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.65 | -3.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | -0.25 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.38 | -1.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,913.47 | +76.18 | +0.64 |