WBD: Warner Bros. Discovery Inc.

As of Monday, March 2nd, 2026

$ 28.50

+0.33 +1.17%

Open: 28.01
High: 28.50
Low: 28.01
Volume: 39,786,273
Previous Close on Friday, February 27th, 2026

$ 28.17

-0.63 -2.19%

Open: 28.39
High: 28.40
Low: 28.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 28.01 28.50 28.01 28.50 39,786,273 +0.33 +1.17
2026-02-27 28.39 28.40 28.12 28.17 0 -0.63 -2.19
2026-02-26 28.79 29.01 28.76 28.80 0 -0.10 -0.35
2026-02-25 29.04 29.10 28.85 28.90 0 -0.25 -0.86
2026-02-24 29.00 29.20 28.93 29.15 0 +0.23 +0.80
2026-02-23 28.82 28.99 28.74 28.92 0 +0.17 +0.59
2026-02-20 28.72 28.78 28.52 28.75 19,768,138 +0.22 +0.77
2026-02-19 28.59 29.19 28.51 28.53 23,810,513 -0.26 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-02-24		 28.01
On 2026-03-02		 -0.42 -1.45 29.20
On 2026-02-24		 28.01
On 2026-03-02		 -4.08 28.70
10D 29.20
On 2026-02-24		 28.01
On 2026-03-02		 0.51 1.82 29.20
On 2026-02-24		 28.01
On 2026-03-02		 -4.08 28.73
20D 29.20
On 2026-02-24		 26.61
On 2026-02-05		 0.96 3.49 27.87
On 2026-02-02		 26.61
On 2026-02-05		 -4.52 28.11
WTD 28.50
On 2026-03-02		 28.01
On 2026-03-02		 0.33 1.17 -- -- -- 28.50
MTD 28.50
On 2026-03-02		 28.01
On 2026-03-02		 0.33 1.17 -- -- -- 28.50
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

28.50 +0.33 +1.17 39,786,273