WBD: Warner Bros. Discovery Inc.

As of Friday, January 16th, 2026

$ 28.58

+0.09 +0.32%

Open: 28.62
High: 28.78
Low: 28.50
Volume: 23,933,016
Previous Close on Thursday, January 15th, 2026

$ 28.49

-0.14 -0.49%

Open: 28.71
High: 28.85
Low: 28.40
Volume: 23,151,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.62 28.78 28.50 28.58 23,933,016 +0.09 +0.32
2026-01-15 28.71 28.85 28.40 28.49 23,151,955 -0.14 -0.49
2026-01-14 29.01 29.20 28.58 28.63 29,079,753 -0.23 -0.80
2026-01-13 28.30 29.50 28.26 28.86 30,874,217 +0.46 +1.62
2026-01-12 28.48 28.68 28.25 28.40 21,916,809 -0.49 -1.68
2026-01-09 28.32 29.04 28.29 28.89 31,791,882 +0.57 +2.00
2026-01-08 28.46 28.51 28.05 28.32 21,841,301 -0.27 -0.94
2026-01-07 28.29 28.77 28.22 28.59 24,544,803 +0.12 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.50
On 2026-01-13		 28.25
On 2026-01-12		 -0.31 -1.06 29.50
On 2026-01-13		 28.40
On 2026-01-15		 -3.73 28.59
10D 29.50
On 2026-01-13		 28.05
On 2026-01-08		 0.07 0.25 29.50
On 2026-01-13		 28.40
On 2026-01-15		 -3.73 28.58
20D 29.50
On 2026-01-13		 27.41
On 2025-12-18		 0.37 1.31 29.33
On 2025-12-24		 28.05
On 2026-01-08		 -4.36 28.61
WTD 29.50
On 2026-01-13		 28.25
On 2026-01-12		 -0.31 -1.06 29.50
On 2026-01-13		 28.40
On 2026-01-15		 -3.73 28.59
MTD 29.50
On 2026-01-13		 28.05
On 2026-01-08		 -0.24 -0.83 29.50
On 2026-01-13		 28.40
On 2026-01-15		 -3.73 28.57
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

28.13 +0.28 +1.01 284,398
WBD

Warner Bros. Discovery Inc.

28.58 +0.09 +0.32 23,933,016