WBD: Warner Bros. Discovery Inc.

As of Tuesday, September 2nd, 2025

$ 11.62

-0.02 -0.17%

Open: 11.30
High: 11.65
Low: 11.25
Volume: 51,567,342
Previous Close on Friday, August 29th, 2025

$ 11.64

-0.42 -3.44%

Open: 12.00
High: 12.04
Low: 11.47
Volume: 60,178,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 11.30 11.65 11.25 11.62 51,567,188 -0.02 -0.17
2025-08-29 12.00 12.04 11.47 11.64 60,178,041 -0.42 -3.44
2025-08-28 12.19 12.26 12.02 12.06 30,639,020 -0.10 -0.78
2025-08-27 11.84 12.17 11.81 12.15 44,837,235 +0.36 +3.05
2025-08-26 12.01 12.09 11.73 11.79 49,846,713 -0.25 -2.08
2025-08-25 12.00 12.09 11.88 12.04 31,231,843 -0.01 -0.08
2025-08-22 11.67 12.08 11.60 12.05 48,706,428 +0.47 +4.01
2025-08-21 11.42 11.61 11.36 11.59 37,484,143 +0.05 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.26
On 2025-08-28		 11.25
On 2025-09-02		 -0.42 -3.49 12.26
On 2025-08-28		 11.25
On 2025-09-02		 -8.24 11.85
10D 12.26
On 2025-08-28		 11.25
On 2025-09-02		 -0.20 -1.69 12.26
On 2025-08-28		 11.25
On 2025-09-02		 -8.24 11.80
20D 13.23
On 2025-08-07		 10.76
On 2025-08-11		 -1.18 -9.22 13.23
On 2025-08-07		 10.76
On 2025-08-11		 -18.67 11.79
WTD 11.65
On 2025-09-02		 11.25
On 2025-09-02		 -0.02 -0.17 -- -- -- 11.62
MTD 11.65
On 2025-09-02		 11.25
On 2025-09-02		 -0.02 -0.17 -- -- -- 11.62
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

11.62 -0.02 -0.17 51,567,342