WBD: Warner Bros. Discovery Inc.

As of Friday, April 17th, 2026

$ 27.47

+0.08 +0.29%

Open: 27.39
High: 27.57
Low: 27.34
Volume: 27,204,334
Previous Close on Thursday, April 16th, 2026

$ 27.39

+0.19 +0.70%

Open: 27.21
High: 27.43
Low: 27.20
Volume: 23,417,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.39 27.57 27.34 27.47 27,204,334 +0.08 +0.29
2026-04-16 27.21 27.43 27.20 27.39 23,417,519 +0.19 +0.70
2026-04-15 27.32 27.35 27.19 27.20 18,168,295 -0.17 -0.62
2026-04-14 27.33 27.38 27.31 27.37 20,563,594 -0.02 -0.07
2026-04-13 27.40 27.45 27.31 27.39 15,975,213 -0.05 -0.18
2026-04-10 27.55 27.57 27.42 27.44 15,933,532 -0.09 -0.33
2026-04-09 27.50 27.56 27.48 27.53 22,027,487 -0.02 -0.07
2026-04-08 27.50 27.57 27.48 27.55 18,975,006 +0.18 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2026-04-17		 27.19
On 2026-04-15		 0.03 0.11 27.45
On 2026-04-13		 27.19
On 2026-04-15		 -0.95 27.36
10D 27.57
On 2026-04-08		 27.19
On 2026-04-15		 0.15 0.55 27.57
On 2026-04-08		 27.19
On 2026-04-15		 -1.38 27.41
20D 27.76
On 2026-04-01		 26.86
On 2026-03-27		 -0.16 -0.58 27.74
On 2026-03-23		 26.86
On 2026-03-27		 -3.17 27.35
WTD 27.57
On 2026-04-17		 27.19
On 2026-04-15		 0.03 0.11 27.45
On 2026-04-13		 27.19
On 2026-04-15		 -0.95 27.36
MTD 27.76
On 2026-04-01		 27.19
On 2026-04-15		 0.01 0.04 27.76
On 2026-04-01		 27.19
On 2026-04-15		 -2.05 27.41
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

27.47 +0.08 +0.29 27,204,334