WBD: Warner Bros. Discovery Inc.

As of Wednesday, June 4th, 2025

$ 9.94

-- 0 0%

Open: 9.94
High: 9.94
Low: 9.94
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 9.94

-0.06 -0.60%

Open: 9.97
High: 10.10
Low: 9.74
Volume: 31,529,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 9.97 10.10 9.74 9.94 31,529,604 -0.06 -0.60
2025-06-02 9.93 10.02 9.75 10.00 45,915,995 +0.03 +0.30
2025-05-30 10.02 10.02 9.66 9.97 52,969,600 -0.07 -0.70
2025-05-29 10.18 10.19 9.75 10.04 44,033,800 +0.02 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.23 +2.36 +0.95 944,828
KO

The Coca-Cola Company

71.14 -0.02 -0.03 2,293,761
PFE

Pfizer Inc.

23.43 +0.08 +0.34 3,863,643
VZ

Verizon Communications Inc.

43.64 -0.19 -0.43 1,681,439
VIX

CBOE Volatility Index

17.74 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,572.45 +52.81 +0.12 96,380,059
DJTA

Dow Jones Transportation Average

14,717.33 -44.87 -0.30 22,199,762
SPX

S&P 500 Index

5,982.40 +12.03 +0.20
OEX

S&P 100 Index

2,922.74 +7.69 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,693.10 +30.52 +0.14
NYA

NYSE Composite Index

19,986.29 +73.91 +0.37
XAX

NYSE AMEX Composite Index

5,358.41 +0.28 +0.01
RUI

RUSSELL 1000 Index

3,275.79 +7.39 +0.23
RUT

Russell 2000 Index

2,104.31 +1.32 +0.06
RUA

Russell 3000 Index

3,402.37 +7.44 +0.22
VIX

CBOE Volatility Index

17.74 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.15 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.18 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,965.18 +9.77 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

9.94 0.00 0.00