XOI: NYSE Arca Oil Index

As of Tuesday, October 27th, 2026

3,299.64

-153.25 -4.44%

Open: 3,434.85
High: 3,440.52
Low: 3,294.97
Volume: N/A
Previous Close on Monday, October 26th, 2026

3,452.89

+25.56 +0.75%

Open: 3,427.33
High: 3,491.64
Low: 3,409.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3,434.85 3,440.52 3,294.97 3,299.64 0 -153.25 -4.44
2026-10-26 3,427.33 3,491.64 3,409.27 3,452.89 0 +25.56 +0.75
2026-10-23 3,391.30 3,458.38 3,383.22 3,427.33 0 +54.98 +1.63
2026-10-22 3,435.22 3,438.00 3,315.31 3,372.35 0 -38.51 -1.13
2026-10-21 3,406.84 3,439.87 3,367.38 3,410.86 0 -7.06 -0.21
2026-10-20 3,439.85 3,447.15 3,353.31 3,417.92 0 +2.33 +0.07
2026-10-19 3,445.41 3,489.57 3,410.17 3,415.59 0 -29.83 -0.87
2026-10-16 3,405.75 3,447.75 3,381.46 3,445.41 0 +72.87 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -118.28 -3.46 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -5.63 3,392.61
10D 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -94.71 -2.79 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -5.63 3,403.97
20D 3,491.64
On 2026-10-26		 2,990.66
On 2026-10-01		 303.75 10.14 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -5.63 3,296.87
WTD 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -127.69 -3.73 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -5.63 3,376.26
MTD 3,491.64
On 2026-10-26		 2,990.66
On 2026-10-01		 295.32 9.83 3,491.64
On 2026-10-26		 3,294.97
On 2026-10-27		 -5.63 3,312.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.37 +0.07 +0.35 16,228,233
JKHY

Jack Henry & Associates Inc.

158.25 -4.10 -2.53 663,804
QTEC

First Trust NASDAQ 100 Technology

310.74 +6.43 +2.11 215,632
TRAN

NASDAQ Transportation

8,006.77 +157.05 +2.00
XOI

NYSE Arca Oil Index

3,299.64 -153.25 -4.44