XOI: NYSE Arca Oil Index
1,918.47 |
|
-16.75 -0.87% |
|
| Open: | 1,935.22 |
| High: | 1,941.70 |
| Low: | 1,911.98 |
| Volume: | N/A |
1,935.22
-23.50 -1.20%
| Open: | 1,958.71 |
| High: | 1,958.71 |
| Low: | 1,931.29 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1,935.22 | 1,941.70 | 1,911.98 | 1,918.47 | 0 | -16.75 | -0.87 |
| 2025-12-11 | 1,958.71 | 1,958.71 | 1,931.29 | 1,935.22 | 0 | -23.50 | -1.20 |
| 2025-12-10 | 1,932.70 | 1,961.54 | 1,921.71 | 1,958.71 | 0 | +26.01 | +1.35 |
| 2025-12-09 | 1,925.44 | 1,943.52 | 1,922.76 | 1,932.70 | 0 | +7.26 | +0.38 |
| 2025-12-08 | 1,936.65 | 1,945.93 | 1,915.89 | 1,925.44 | 0 | -11.21 | -0.58 |
| 2025-12-05 | 1,947.05 | 1,972.59 | 1,936.09 | 1,936.65 | 0 | -10.40 | -0.53 |
| 2025-12-04 | 1,944.18 | 1,955.84 | 1,937.63 | 1,947.05 | 0 | +2.87 | +0.15 |
| 2025-12-03 | 1,920.72 | 1,950.28 | 1,920.72 | 1,944.18 | 0 | +23.46 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,961.54 On 2025-12-10 |
1,911.98 On 2025-12-12 |
-18.18 | -0.94 | 1,961.54 On 2025-12-10 |
1,911.98 On 2025-12-12 |
-2.53 | 1,934.11 |
| 10D | 1,972.59 On 2025-12-05 |
1,903.16 On 2025-12-02 |
2.05 | 0.11 | 1,972.59 On 2025-12-05 |
1,911.98 On 2025-12-12 |
-3.07 | 1,936.15 |
| 20D | 1,972.59 On 2025-12-05 |
1,855.06 On 2025-11-24 |
2.88 | 0.15 | 1,957.15 On 2025-11-14 |
1,855.06 On 2025-11-24 |
-5.22 | 1,921.16 |
| WTD | 1,961.54 On 2025-12-10 |
1,911.98 On 2025-12-12 |
-18.18 | -0.94 | 1,961.54 On 2025-12-10 |
1,911.98 On 2025-12-12 |
-2.53 | 1,934.11 |
| MTD | 1,972.59 On 2025-12-05 |
1,903.16 On 2025-12-02 |
2.05 | 0.11 | 1,972.59 On 2025-12-05 |
1,911.98 On 2025-12-12 |
-3.07 | 1,936.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |