XOI: NYSE Arca Oil Index

As of Friday, June 12th, 2026

2,534.46

+17.84 +0.71%

Open: 2,516.62
High: 2,562.46
Low: 2,491.80
Volume: N/A
Previous Close on Thursday, June 11th, 2026

2,516.62

-48.48 -1.89%

Open: 2,565.10
High: 2,604.42
Low: 2,513.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2,516.62 2,562.46 2,491.80 2,534.46 0 +17.84 +0.71
2026-06-11 2,565.10 2,604.42 2,513.01 2,516.62 0 -48.48 -1.89
2026-06-10 2,522.43 2,607.11 2,522.43 2,565.10 0 +42.67 +1.69
2026-06-09 2,577.39 2,577.39 2,490.74 2,522.43 0 -54.96 -2.13
2026-06-08 2,538.98 2,611.73 2,538.98 2,577.39 0 +38.41 +1.51
2026-06-05 2,596.99 2,597.87 2,538.93 2,538.98 0 -58.01 -2.23
2026-06-04 2,616.60 2,616.60 2,570.18 2,596.99 0 -19.57 -0.75
2026-06-03 2,576.66 2,642.36 2,576.66 2,616.56 0 +39.90 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,611.73
On 2026-06-08		 2,490.74
On 2026-06-09		 -4.52 -0.18 2,611.73
On 2026-06-08		 2,490.74
On 2026-06-09		 -4.63 2,543.20
10D 2,642.36
On 2026-06-03		 2,471.60
On 2026-06-01		 62.87 2.54 2,642.36
On 2026-06-03		 2,490.74
On 2026-06-09		 -5.74 2,559.01
20D 2,691.05
On 2026-05-20		 2,442.14
On 2026-05-27		 -1.76 -0.07 2,691.05
On 2026-05-20		 2,442.14
On 2026-05-27		 -9.25 2,560.18
WTD 2,611.73
On 2026-06-08		 2,490.74
On 2026-06-09		 -4.52 -0.18 2,611.73
On 2026-06-08		 2,490.74
On 2026-06-09		 -4.63 2,543.20
MTD 2,642.36
On 2026-06-03		 2,471.60
On 2026-06-01		 62.87 2.54 2,642.36
On 2026-06-03		 2,490.74
On 2026-06-09		 -5.74 2,559.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,534.46 +17.84 +0.71