XOI: NYSE Arca Oil Index

As of Thursday, April 30th, 2026

2,599.93

-- 0 0%

Open: 2,599.93
High: 2,599.93
Low: 2,599.93
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

2,599.93

+81.17 +3.22%

Open: 2,518.76
High: 2,606.64
Low: 2,518.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 2,518.76 2,606.64 2,518.76 2,599.93 0 +81.17 +3.22
2026-04-28 2,480.75 2,525.15 2,480.75 2,518.76 0 +38.01 +1.53
2026-04-27 2,469.03 2,510.73 2,469.03 2,480.75 0 +11.72 +0.47
2026-04-24 2,477.71 2,477.74 2,444.70 2,469.03 0 -8.67 -0.35
2026-04-23 2,464.48 2,489.96 2,454.77 2,477.71 0 +13.23 +0.54
2026-04-22 2,437.41 2,470.22 2,437.41 2,464.48 0 +27.07 +1.11
2026-04-21 2,378.24 2,441.64 2,376.11 2,437.41 0 +59.17 +2.49
2026-04-20 2,358.95 2,394.43 2,358.95 2,378.24 0 +19.30 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,606.64
On 2026-04-29		 2,444.70
On 2026-04-24		 135.45 5.50 2,489.96
On 2026-04-23		 2,444.70
On 2026-04-24		 -1.82 2,509.24
10D 2,606.64
On 2026-04-29		 2,287.68
On 2026-04-17		 165.49 6.80 2,490.69
On 2026-04-16		 2,287.68
On 2026-04-17		 -8.15 2,466.65
20D 2,675.71
On 2026-04-02		 0.00
On 2026-04-01		 -52.71 -1.99 2,675.71
On 2026-04-02		 2,287.68
On 2026-04-17		 -14.50 2,496.37
WTD 2,606.64
On 2026-04-29		 2,469.03
On 2026-04-27		 130.89 5.30 2,510.73
On 2026-04-27		 2,510.73
On 2026-04-27		 0.00 2,533.15
MTD 2,675.71
On 2026-04-02		 0.00
On 2026-04-01		 -52.71 -1.99 2,675.71
On 2026-04-02		 2,287.68
On 2026-04-17		 -14.50 2,496.37
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,599.93 0.00 0.00