XOI: NYSE Arca Oil Index

As of Friday, June 13th, 2025

1,857.52

+35.21 +1.93%

Open: 1,822.31
High: 1,866.06
Low: 1,822.31
Volume: N/A
Previous Close on Thursday, June 12th, 2025

1,822.31

+8.68 +0.48%

Open: 1,813.63
High: 1,822.41
Low: 1,793.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,822.31 1,866.06 1,822.31 1,857.52 0 +35.21 +1.93
2025-06-12 1,813.63 1,822.41 1,793.52 1,822.31 0 +8.68 +0.48
2025-06-11 1,781.56 1,818.42 1,778.89 1,813.63 0 +32.07 +1.80
2025-06-10 1,742.43 1,798.07 1,742.43 1,781.56 0 +39.13 +2.25
2025-06-09 1,731.93 1,757.57 1,728.20 1,742.43 0 +10.51 +0.61
2025-06-06 1,700.92 1,738.33 1,700.92 1,731.93 0 +31.01 +1.82
2025-06-05 1,702.52 1,714.94 1,694.76 1,700.92 0 -1.60 -0.09
2025-06-04 1,739.25 1,752.86 1,701.19 1,702.52 0 -36.73 -2.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.04 -0.07 233,250
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
SKLZ

Skillz Inc.

6.13 -0.12 -1.92 39,542
XOI

NYSE Arca Oil Index

1,857.52 +35.21 +1.93