XOI: NYSE Arca Oil Index

As of Wednesday, July 29th, 2026

2,722.36

+71.68 +2.70%

Open: 2,650.68
High: 2,742.12
Low: 2,650.68
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

2,650.68

-38.22 -1.42%

Open: 2,692.12
High: 2,718.52
Low: 2,642.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 2,650.68 2,742.12 2,650.68 2,722.36 0 +71.68 +2.70
2026-07-28 2,692.12 2,718.52 2,642.62 2,650.68 0 -38.22 -1.42
2026-07-27 2,747.21 2,747.21 2,686.90 2,688.90 0 -58.31 -2.12
2026-07-24 2,758.36 2,794.26 2,741.14 2,747.21 0 -11.15 -0.40
2026-07-23 2,760.51 2,819.93 2,753.97 2,758.36 0 -2.15 -0.08
2026-07-22 2,744.89 2,793.21 2,744.89 2,760.51 0 +15.62 +0.57
2026-07-21 2,700.83 2,744.91 2,700.83 2,744.89 0 +44.06 +1.63
2026-07-20 2,684.65 2,723.10 2,669.00 2,700.83 0 +16.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,819.93
On 2026-07-23		 2,642.62
On 2026-07-28		 -38.15 -1.38 2,819.93
On 2026-07-23		 2,642.62
On 2026-07-28		 -6.29 2,713.50
10D 2,819.93
On 2026-07-23		 2,590.78
On 2026-07-16		 131.58 5.08 2,819.93
On 2026-07-23		 2,642.62
On 2026-07-28		 -6.29 2,708.21
20D 2,819.93
On 2026-07-23		 2,328.01
On 2026-07-01		 378.71 16.16 2,819.93
On 2026-07-23		 2,642.62
On 2026-07-28		 -6.29 2,596.91
WTD 2,747.21
On 2026-07-27		 2,642.62
On 2026-07-28		 -24.85 -0.90 2,747.21
On 2026-07-27		 2,642.62
On 2026-07-28		 -3.81 2,687.32
MTD 2,819.93
On 2026-07-23		 2,328.01
On 2026-07-01		 378.71 16.16 2,819.93
On 2026-07-23		 2,642.62
On 2026-07-28		 -6.29 2,596.91
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,722.36 +71.68 +2.70