XOI: NYSE Arca Oil Index

As of Wednesday, January 28th, 2026

2,029.49

+17.05 +0.85%

Open: 2,012.44
High: 2,033.56
Low: 2,009.52
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

2,012.44

+25.59 +1.29%

Open: 1,986.86
High: 2,015.23
Low: 1,986.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2,012.44 2,033.56 2,009.52 2,029.49 0 +17.05 +0.85
2026-01-27 1,986.86 2,015.23 1,986.86 2,012.44 0 +25.59 +1.29
2026-01-26 1,996.97 2,017.52 1,977.28 1,986.86 0 -10.11 -0.51
2026-01-23 1,979.78 2,030.11 1,979.78 1,996.97 0 +17.19 +0.87
2026-01-22 1,993.63 1,993.63 1,969.44 1,979.78 0 -13.85 -0.69
2026-01-21 1,951.24 2,021.02 1,951.24 1,993.63 0 +42.38 +2.17
2026-01-20 1,958.85 1,977.16 1,945.00 1,951.24 0 -7.61 -0.39
2026-01-16 1,963.57 1,971.63 1,954.49 1,958.85 0 -4.71 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,033.56
On 2026-01-28		 1,969.44
On 2026-01-22		 35.86 1.80 2,030.11
On 2026-01-23		 1,977.28
On 2026-01-26		 -2.60 2,001.11
10D 2,033.56
On 2026-01-28		 1,945.00
On 2026-01-20		 84.07 4.32 2,022.26
On 2026-01-14		 1,945.00
On 2026-01-20		 -3.82 1,986.59
20D 2,033.56
On 2026-01-28		 1,848.96
On 2025-12-30		 180.53 9.76 1,958.29
On 2026-01-05		 1,862.29
On 2026-01-07		 -4.90 1,945.17
WTD 2,033.56
On 2026-01-28		 1,977.28
On 2026-01-26		 32.52 1.63 2,017.52
On 2026-01-26		 1,986.86
On 2026-01-27		 -1.52 2,009.60
MTD 2,033.56
On 2026-01-28		 1,852.00
On 2026-01-02		 172.73 9.30 1,958.29
On 2026-01-05		 1,862.29
On 2026-01-07		 -4.90 1,954.41
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,029.49 +17.05 +0.85