XOI: NYSE Arca Oil Index

As of Friday, March 13th, 2026

2,452.55

+2.97 +0.12%

Open: 2,449.57
High: 2,466.18
Low: 2,428.53
Volume: N/A
Previous Close on Thursday, March 12th, 2026

2,449.57

+36.88 +1.53%

Open: 2,412.69
High: 2,484.45
Low: 2,412.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2,449.57 2,466.18 2,428.53 2,452.55 0 +2.97 +0.12
2026-03-12 2,412.69 2,484.45 2,412.69 2,449.57 0 +36.88 +1.53
2026-03-11 2,330.77 2,412.90 2,330.77 2,412.69 0 +81.92 +3.51
2026-03-10 2,364.25 2,373.20 2,311.90 2,330.77 0 -33.47 -1.42
2026-03-09 2,362.55 2,414.82 2,345.81 2,364.25 0 -14.70 -0.62
2026-03-06 2,362.55 2,400.55 2,354.20 2,378.95 0 +16.41 +0.69
2026-03-05 2,336.89 2,388.05 2,336.89 2,362.55 0 +25.66 +1.10
2026-03-04 2,318.45 2,343.24 2,282.07 2,336.89 0 +18.43 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,484.45
On 2026-03-12		 2,311.90
On 2026-03-10		 73.59 3.09 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,401.97
10D 2,484.45
On 2026-03-12		 2,255.11
On 2026-03-02		 197.43 8.75 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,373.82
20D 2,484.45
On 2026-03-12		 2,143.13
On 2026-02-17		 281.44 12.96 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,294.31
WTD 2,484.45
On 2026-03-12		 2,311.90
On 2026-03-10		 73.59 3.09 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,401.97
MTD 2,484.45
On 2026-03-12		 2,255.11
On 2026-03-02		 197.43 8.75 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,373.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,452.55 +2.97 +0.12