XOI: NYSE Arca Oil Index

As of Friday, September 11th, 2026

3,145.84

+12.53 +0.40%

Open: 3,133.31
High: 3,183.07
Low: 3,131.04
Volume: N/A
Previous Close on Thursday, September 10th, 2026

3,133.31

-6.85 -0.22%

Open: 3,140.16
High: 3,183.62
Low: 3,101.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3,133.31 3,183.07 3,131.04 3,145.84 0 +12.53 +0.40
2026-09-10 3,140.16 3,183.62 3,101.96 3,133.31 0 -6.85 -0.22
2026-09-09 3,102.05 3,147.34 3,102.05 3,140.16 0 +38.11 +1.23
2026-09-08 3,054.89 3,130.62 3,054.89 3,102.05 0 +47.16 +1.54
2026-09-04 3,073.06 3,073.06 3,006.76 3,054.89 0 -18.17 -0.59
2026-09-03 3,083.63 3,115.35 3,069.89 3,073.06 0 -10.58 -0.34
2026-09-02 3,069.46 3,104.74 3,049.64 3,083.64 0 +14.18 +0.46
2026-09-01 3,004.71 3,069.47 3,004.71 3,069.46 0 +64.75 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,183.62
On 2026-09-10		 3,006.76
On 2026-09-04		 72.78 2.37 3,183.62
On 2026-09-10		 3,131.04
On 2026-09-11		 -1.65 3,115.25
10D 3,183.62
On 2026-09-10		 2,926.57
On 2026-08-28		 203.01 6.90 3,115.35
On 2026-09-03		 3,006.76
On 2026-09-04		 -3.49 3,076.37
20D 3,183.62
On 2026-09-10		 2,876.59
On 2026-08-14		 269.24 9.36 3,053.08
On 2026-08-20		 2,890.58
On 2026-08-26		 -5.32 3,019.69
WTD 3,183.62
On 2026-09-10		 3,054.89
On 2026-09-08		 90.95 2.98 3,183.62
On 2026-09-10		 3,131.04
On 2026-09-11		 -1.65 3,130.34
MTD 3,183.62
On 2026-09-10		 3,004.71
On 2026-09-01		 141.14 4.70 3,115.35
On 2026-09-03		 3,006.76
On 2026-09-04		 -3.49 3,100.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

526.50 +9.07 +1.75 5,516,632
XOI

NYSE Arca Oil Index

3,145.84 +12.53 +0.40