QBTS: D-Wave Quantum Inc.

As of Tuesday, December 2nd, 2025

$ 22.50

+1.08 +5.04%

Open: 21.57
High: 22.91
Low: 21.42
Volume: 19,670,815
Previous Close on Monday, December 1st, 2025

$ 21.42

-1.25 -5.51%

Open: 22.01
High: 22.25
Low: 21.32
Volume: 16,988,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 21.57 22.91 21.42 22.50 19,670,815 +1.08 +5.04
2025-12-01 22.01 22.25 21.32 21.42 16,988,991 -1.25 -5.51
2025-11-28 22.75 22.96 22.22 22.67 9,368,131 +0.26 +1.16
2025-11-26 22.69 22.98 22.00 22.41 21,446,667 -0.18 -0.80
2025-11-25 22.49 22.91 21.55 22.59 23,579,065 -0.52 -2.25
2025-11-24 20.52 23.34 20.45 23.11 29,210,348 +2.70 +13.23
2025-11-21 20.40 20.75 18.55 20.41 40,764,182 -0.10 -0.49
2025-11-20 23.97 24.69 20.36 20.51 40,394,455 -2.93 -12.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2025-11-26		 21.32
On 2025-12-01		 -0.61 -2.64 22.98
On 2025-11-26		 21.32
On 2025-12-01		 -7.22 22.32
10D 24.69
On 2025-11-20		 18.55
On 2025-11-21		 -0.33 -1.45 24.69
On 2025-11-20		 18.55
On 2025-11-21		 -24.89 22.20
20D 32.53
On 2025-11-04		 18.55
On 2025-11-21		 -10.59 -32.00 32.53
On 2025-11-04		 18.55
On 2025-11-21		 -42.99 24.76
WTD 22.91
On 2025-12-02		 21.32
On 2025-12-01		 -0.17 -0.75 22.25
On 2025-12-01		 22.25
On 2025-12-01		 0.00 21.96
MTD 22.91
On 2025-12-02		 21.32
On 2025-12-01		 -0.17 -0.75 22.25
On 2025-12-01		 22.25
On 2025-12-01		 0.00 21.96
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

70.18 -1.40 -1.96 431,051
FHB

First Hawaiian Inc.

24.99 -0.38 -1.50 1,900,927
WAL

Western Alliance Bancorporation

81.74 -0.32 -0.39 545,519
AIG

American International Group Inc.

76.95 +0.34 +0.44 4,271,310
QBTS

D-Wave Quantum Inc.

22.50 +1.08 +5.04 19,670,815