QBTS: D-Wave Quantum Inc.

As of Friday, April 17th, 2026

$ 21.69

+0.17 +0.79%

Open: 21.81
High: 22.49
Low: 21.39
Volume: 45,881,143
Previous Close on Thursday, April 16th, 2026

$ 21.52

+0.71 +3.41%

Open: 22.00
High: 22.47
Low: 20.15
Volume: 89,297,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 21.81 22.49 21.39 21.69 45,877,534 +0.17 +0.79
2026-04-16 22.00 22.47 20.15 21.52 89,297,527 +0.71 +3.41
2026-04-15 18.53 21.04 17.77 20.81 96,903,762 +3.84 +22.63
2026-04-14 15.29 17.09 15.23 16.97 42,688,318 +2.32 +15.84
2026-04-13 14.08 14.79 13.81 14.65 16,288,951 +0.40 +2.81
2026-04-10 14.04 14.78 14.04 14.25 13,768,993 +0.38 +2.74
2026-04-09 14.40 14.61 13.71 13.87 17,659,033 -0.70 -4.80
2026-04-08 15.25 15.35 14.10 14.57 21,748,275 +0.83 +6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2026-04-17		 13.81
On 2026-04-13		 7.44 52.21 14.79
On 2026-04-13		 14.79
On 2026-04-13		 0.00 19.13
10D 22.49
On 2026-04-17		 13.38
On 2026-04-07		 7.37 51.47 15.35
On 2026-04-08		 13.71
On 2026-04-09		 -10.68 16.62
20D 22.49
On 2026-04-17		 12.75
On 2026-03-30		 5.59 34.72 16.73
On 2026-03-25		 12.75
On 2026-03-30		 -23.78 15.72
WTD 22.49
On 2026-04-17		 13.81
On 2026-04-13		 7.44 52.21 14.79
On 2026-04-13		 14.79
On 2026-04-13		 0.00 19.13
MTD 22.49
On 2026-04-17		 13.01
On 2026-04-02		 7.26 50.31 14.99
On 2026-04-01		 13.01
On 2026-04-02		 -13.21 16.19
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

21.69 +0.17 +0.79 45,881,143