QBTS: D-Wave Quantum Inc.

As of Friday, October 16th, 2026

$ 11.78

-1.04 -8.08%

Open: 12.46
High: 12.69
Low: 11.74
Volume: 17,254,484
Previous Close on Thursday, October 15th, 2026

$ 12.82

+0.79 +6.53%

Open: 11.55
High: 12.87
Low: 11.35
Volume: 23,459,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 12.46 12.69 11.74 11.78 17,251,640 -1.04 -8.08
2026-10-15 11.55 12.87 11.35 12.82 23,459,378 +0.79 +6.53
2026-10-14 12.85 12.96 11.95 12.03 23,744,747 -1.35 -10.09
2026-10-13 13.49 13.64 13.28 13.38 11,801,417 -0.36 -2.62
2026-10-12 14.33 14.33 13.73 13.74 14,042,566 -0.83 -5.70
2026-10-09 14.84 14.86 14.31 14.57 10,491,681 -0.03 -0.21
2026-10-08 14.98 15.15 14.30 14.60 16,650,456 -0.62 -4.07
2026-10-07 15.36 15.48 14.98 15.22 14,281,179 -0.57 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2026-10-12		 11.35
On 2026-10-15		 -2.79 -19.15 14.33
On 2026-10-12		 11.35
On 2026-10-15		 -20.77 12.75
10D 16.26
On 2026-10-06		 11.35
On 2026-10-15		 -3.99 -25.30 16.26
On 2026-10-06		 11.35
On 2026-10-15		 -30.20 13.96
20D 18.93
On 2026-09-23		 11.35
On 2026-10-15		 -5.33 -31.15 18.93
On 2026-09-23		 11.35
On 2026-10-15		 -40.04 15.43
WTD 14.33
On 2026-10-12		 11.35
On 2026-10-15		 -2.79 -19.15 14.33
On 2026-10-12		 11.35
On 2026-10-15		 -20.77 12.75
MTD 17.00
On 2026-10-02		 11.35
On 2026-10-15		 -4.79 -28.91 17.00
On 2026-10-02		 11.35
On 2026-10-15		 -33.23 14.32
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

11.78 -1.04 -8.08 17,254,484