QBTS: D-Wave Quantum Inc.

As of Friday, July 18th, 2025

$ 18.89

-0.35 -1.82%

Open: 18.85
High: 19.07
Low: 17.88
Volume: 51,903,423
Previous Close on Thursday, July 17th, 2025

$ 19.24

+2.33 +13.78%

Open: 17.18
High: 19.53
Low: 17.10
Volume: 101,401,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 18.85 19.07 17.88 18.89 51,903,423 -0.35 -1.82
2025-07-17 17.18 19.53 17.10 19.24 101,401,827 +2.33 +13.78
2025-07-16 16.30 16.98 15.72 16.91 50,177,247 +0.76 +4.71
2025-07-15 15.91 16.27 15.51 16.15 31,459,334 +0.32 +2.02
2025-07-14 15.08 15.88 14.89 15.83 28,035,831 +1.02 +6.89
2025-07-11 15.86 16.05 14.76 14.81 30,063,513 -1.20 -7.50
2025-07-10 16.38 16.60 15.93 16.01 27,941,749 -0.38 -2.32
2025-07-09 16.37 17.06 15.69 16.39 39,170,717 +0.40 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2025-07-17		 14.89
On 2025-07-14		 4.08 27.55 19.53
On 2025-07-17		 17.88
On 2025-07-18		 -8.45 17.40
10D 19.53
On 2025-07-17		 14.76
On 2025-07-11		 2.10 12.51 17.54
On 2025-07-08		 14.76
On 2025-07-11		 -15.85 16.70
20D 19.53
On 2025-07-17		 13.57
On 2025-06-27		 3.18 20.24 17.54
On 2025-07-08		 14.76
On 2025-07-11		 -15.85 15.85
WTD 19.53
On 2025-07-17		 14.89
On 2025-07-14		 4.08 27.55 19.53
On 2025-07-17		 17.88
On 2025-07-18		 -8.45 17.40
MTD 19.53
On 2025-07-17		 14.29
On 2025-07-01		 4.25 29.03 17.54
On 2025-07-08		 14.76
On 2025-07-11		 -15.85 16.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.89 -0.35 -1.82 51,903,423