QBTS: D-Wave Quantum Inc.

As of Wednesday, June 4th, 2025

$ 17.68

-- 0 0%

Open: 17.68
High: 17.68
Low: 17.68
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 17.68

+0.57 +3.33%

Open: 17.30
High: 17.70
Low: 16.68
Volume: 58,416,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 17.30 17.70 16.68 17.68 58,416,080 +0.57 +3.33
2025-06-02 16.24 17.41 15.15 17.11 64,376,842 +0.78 +4.78
2025-05-30 15.67 16.45 15.47 16.33 68,594,200 +0.06 +0.37
2025-05-29 17.59 18.03 16.21 16.27 67,362,100 -1.28 -7.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.44 +2.57 +1.03 744,896
KO

The Coca-Cola Company

71.37 +0.21 +0.30 2,027,355
PFE

Pfizer Inc.

23.39 +0.04 +0.17 3,286,176
VZ

Verizon Communications Inc.

43.81 -0.03 -0.06 1,461,543
VIX

CBOE Volatility Index

18.02 +0.30 +1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,521.97 +2.33 +0.01 82,277,680
DJTA

Dow Jones Transportation Average

14,670.78 -91.42 -0.62 17,970,367
SPX

S&P 500 Index

5,968.46 -1.91 -0.03
OEX

S&P 100 Index

2,915.25 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,616.18 -46.41 -0.21
NYA

NYSE Composite Index

19,946.15 +33.77 +0.17
XAX

NYSE AMEX Composite Index

5,350.63 -7.50 -0.14
RUI

RUSSELL 1000 Index

3,267.39 -1.01 -0.03
RUT

Russell 2000 Index

2,097.47 -5.52 -0.26
RUA

Russell 3000 Index

3,393.54 -1.39 -0.04
VIX

CBOE Volatility Index

18.02 +0.30 +1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.80 +0.07 +0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.74 -13.67 -0.14
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

17.68 0.00 0.00