QBTS: D-Wave Quantum Inc.

As of Tuesday, September 2nd, 2025

$ 15.85

+0.23 +1.47%

Open: 15.16
High: 15.86
Low: 14.78
Volume: 28,947,638
Previous Close on Friday, August 29th, 2025

$ 15.62

-0.30 -1.88%

Open: 15.98
High: 15.99
Low: 15.46
Volume: 19,940,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 15.16 15.86 14.78 15.85 28,944,206 +0.23 +1.47
2025-08-29 15.98 15.99 15.46 15.62 19,940,595 -0.30 -1.88
2025-08-28 15.43 16.29 15.40 15.92 32,616,961 +0.69 +4.53
2025-08-27 15.33 15.81 15.07 15.23 26,580,637 -0.22 -1.42
2025-08-26 15.03 15.55 14.98 15.45 23,062,828 +0.43 +2.86
2025-08-25 15.42 15.44 14.76 15.02 21,086,229 -0.52 -3.35
2025-08-22 14.74 15.62 14.43 15.54 31,060,866 +0.73 +4.93
2025-08-21 15.00 15.03 14.57 14.81 24,039,493 -0.25 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.29
On 2025-08-28		 14.78
On 2025-09-02		 0.83 5.53 16.29
On 2025-08-28		 14.78
On 2025-09-02		 -9.27 15.61
10D 16.60
On 2025-08-19		 14.20
On 2025-08-20		 -0.71 -4.29 16.60
On 2025-08-19		 14.20
On 2025-08-20		 -14.46 15.38
20D 19.17
On 2025-08-05		 14.20
On 2025-08-20		 -1.33 -7.74 19.17
On 2025-08-05		 14.20
On 2025-08-20		 -25.93 16.50
WTD 15.86
On 2025-09-02		 14.78
On 2025-09-02		 0.23 1.47 -- -- -- 15.85
MTD 15.86
On 2025-09-02		 14.78
On 2025-09-02		 0.23 1.47 -- -- -- 15.85
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

15.85 +0.23 +1.47 28,947,638