QBTS: D-Wave Quantum Inc.

As of Friday, July 17th, 2026

$ 16.73

-0.19 -1.12%

Open: 16.46
High: 17.42
Low: 16.03
Volume: 17,522,517
Previous Close on Thursday, July 16th, 2026

$ 16.92

-1.35 -7.39%

Open: 18.00
High: 18.00
Low: 16.81
Volume: 18,699,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.46 17.42 16.03 16.73 17,516,081 -0.19 -1.12
2026-07-16 18.00 18.00 16.81 16.92 18,699,228 -1.35 -7.39
2026-07-15 19.04 19.37 17.87 18.27 15,338,138 -0.69 -3.64
2026-07-14 18.92 19.26 18.65 18.96 12,847,139 +0.30 +1.61
2026-07-13 19.69 19.69 18.52 18.66 16,921,022 -1.43 -7.12
2026-07-10 21.48 21.64 19.95 20.09 14,458,444 -1.07 -5.06
2026-07-09 20.75 21.49 20.52 21.16 16,465,820 +0.52 +2.52
2026-07-08 20.52 21.49 20.13 20.64 15,491,123 -0.42 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2026-07-13		 16.03
On 2026-07-17		 -3.36 -16.72 19.69
On 2026-07-13		 16.03
On 2026-07-17		 -18.61 17.91
10D 23.63
On 2026-07-06		 16.03
On 2026-07-17		 -5.80 -25.74 23.63
On 2026-07-06		 16.03
On 2026-07-17		 -32.17 19.51
20D 26.71
On 2026-06-23		 16.03
On 2026-07-17		 -6.19 -27.01 26.71
On 2026-06-23		 16.03
On 2026-07-17		 -40.00 21.54
WTD 19.69
On 2026-07-13		 16.03
On 2026-07-17		 -3.36 -16.72 19.69
On 2026-07-13		 16.03
On 2026-07-17		 -18.61 17.91
MTD 24.68
On 2026-07-02		 16.03
On 2026-07-17		 -7.26 -30.26 24.68
On 2026-07-02		 16.03
On 2026-07-17		 -35.07 20.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

1.80 -0.07 -3.74 17,923,259
HELE

Helen of Troy Ltd.

28.10 -0.57 -1.99 379,527
PBH

Prestige Consumer Healthcare Inc.

49.92 -0.68 -1.34 443,118
QBTS

D-Wave Quantum Inc.

16.73 -0.19 -1.12 17,522,517