QBTS: D-Wave Quantum Inc.
$ 28.83 |
|
+0.11 +0.38% |
|
| Open: | 29.05 |
| High: | 30.13 |
| Low: | 28.27 |
| Volume: | 40,454,632 |
$ 28.72
-1.43 -4.74%
| Open: | 30.48 |
| High: | 31.36 |
| Low: | 28.71 |
| Volume: | 43,396,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 29.05 | 30.13 | 28.27 | 28.83 | 40,454,632 | +0.11 | +0.38 |
| 2026-01-15 | 30.48 | 31.36 | 28.71 | 28.72 | 43,396,934 | -1.43 | -4.74 |
| 2026-01-14 | 28.44 | 30.18 | 27.51 | 30.15 | 40,066,400 | +1.33 | +4.61 |
| 2026-01-13 | 29.15 | 29.73 | 27.86 | 28.82 | 32,634,080 | +0.02 | +0.07 |
| 2026-01-12 | 28.04 | 28.84 | 27.53 | 28.80 | 31,876,765 | +0.69 | +2.45 |
| 2026-01-09 | 29.77 | 31.14 | 28.07 | 28.11 | 46,489,599 | -1.17 | -4.00 |
| 2026-01-08 | 29.87 | 30.48 | 28.65 | 29.28 | 38,506,909 | -0.92 | -3.05 |
| 2026-01-07 | 31.10 | 32.16 | 30.09 | 30.20 | 36,507,344 | -1.07 | -3.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.36 On 2026-01-15 |
27.51 On 2026-01-14 |
0.72 | 2.56 | 31.36 On 2026-01-15 |
28.27 On 2026-01-16 |
-9.85 | 29.06 |
| 10D | 32.16 On 2026-01-07 |
27.51 On 2026-01-14 |
0.70 | 2.49 | 32.16 On 2026-01-07 |
27.51 On 2026-01-14 |
-14.45 | 29.48 |
| 20D | 32.39 On 2025-12-22 |
24.22 On 2025-12-18 |
5.03 | 21.13 | 32.39 On 2025-12-22 |
24.77 On 2025-12-26 |
-23.54 | 28.37 |
| WTD | 31.36 On 2026-01-15 |
27.51 On 2026-01-14 |
0.72 | 2.56 | 31.36 On 2026-01-15 |
28.27 On 2026-01-16 |
-9.85 | 29.06 |
| MTD | 32.16 On 2026-01-07 |
25.43 On 2026-01-02 |
2.68 | 10.25 | 32.16 On 2026-01-07 |
27.51 On 2026-01-14 |
-14.45 | 29.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |