QBTS: D-Wave Quantum Inc.

As of Friday, October 17th, 2025

$ 38.33

-2.13 -5.26%

Open: 38.50
High: 39.47
Low: 36.06
Volume: 45,566,075
Previous Close on Thursday, October 16th, 2025

$ 40.46

-4.32 -9.65%

Open: 44.70
High: 45.13
Low: 39.63
Volume: 55,065,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 38.50 39.47 36.06 38.33 45,566,075 -2.13 -5.26
2025-10-16 44.70 45.13 39.63 40.46 55,065,390 -4.32 -9.65
2025-10-15 46.40 46.75 41.22 44.78 76,874,449 +1.72 +3.99
2025-10-14 40.52 45.30 38.10 43.06 73,053,668 +2.44 +6.01
2025-10-13 34.28 41.97 32.62 40.62 88,295,355 +7.60 +23.02
2025-10-10 35.68 35.84 32.49 33.02 57,167,436 -2.05 -5.85
2025-10-09 34.70 36.64 33.60 35.07 65,712,637 +0.82 +2.39
2025-10-08 36.12 39.55 32.51 34.25 83,494,981 -1.47 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2025-10-15		 32.62
On 2025-10-13		 5.31 16.08 46.75
On 2025-10-15		 36.06
On 2025-10-17		 -22.87 41.45
10D 46.75
On 2025-10-15		 31.85
On 2025-10-06		 5.63 17.22 46.75
On 2025-10-15		 36.06
On 2025-10-17		 -22.87 38.03
20D 46.75
On 2025-10-15		 22.84
On 2025-09-22		 11.45 42.60 46.75
On 2025-10-15		 36.06
On 2025-10-17		 -22.87 32.60
WTD 46.75
On 2025-10-15		 32.62
On 2025-10-13		 5.31 16.08 46.75
On 2025-10-15		 36.06
On 2025-10-17		 -22.87 41.45
MTD 46.75
On 2025-10-15		 23.91
On 2025-10-01		 13.62 55.12 46.75
On 2025-10-15		 36.06
On 2025-10-17		 -22.87 35.99
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

38.33 -2.13 -5.26 45,566,075