QBTS: D-Wave Quantum Inc.

As of Monday, March 2nd, 2026

$ 18.94

+0.16 +0.85%

Open: 17.94
High: 18.97
Low: 17.83
Volume: 18,570,174
Previous Close on Friday, February 27th, 2026

$ 18.78

-1.36 -6.75%

Open: 19.42
High: 19.50
Low: 17.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 17.94 18.97 17.83 18.94 18,570,174 +0.16 +0.85
2026-02-27 19.42 19.50 17.65 18.78 0 -1.36 -6.75
2026-02-26 20.67 21.70 19.72 20.14 0 +0.49 +2.49
2026-02-25 18.98 19.81 18.65 19.65 0 +0.99 +5.31
2026-02-24 17.83 18.88 17.68 18.66 0 +0.61 +3.38
2026-02-23 17.57 18.36 17.41 18.05 0 -0.01 -0.06
2026-02-20 18.92 19.36 17.83 18.06 26,538,459 -1.32 -6.81
2026-02-19 18.62 19.49 18.37 19.38 19,600,557 +0.31 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2026-02-26		 17.65
On 2026-02-27		 0.89 4.93 21.70
On 2026-02-26		 17.65
On 2026-02-27		 -18.66 19.23
10D 21.70
On 2026-02-26		 17.41
On 2026-02-23		 -0.73 -3.71 21.70
On 2026-02-26		 17.65
On 2026-02-27		 -18.66 18.92
20D 21.70
On 2026-02-26		 16.92
On 2026-02-05		 -2.28 -10.74 21.57
On 2026-02-03		 16.92
On 2026-02-05		 -21.56 19.47
WTD 18.97
On 2026-03-02		 17.83
On 2026-03-02		 0.16 0.85 -- -- -- 18.94
MTD 18.97
On 2026-03-02		 17.83
On 2026-03-02		 0.16 0.85 -- -- -- 18.94
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.94 +0.16 +0.85 18,570,174