QBTS: D-Wave Quantum Inc.

As of Monday, August 31st, 2026

$ 17.20

+0.21 +1.24%

Open: 16.69
High: 17.35
Low: 16.62
Volume: 11,482,021
Previous Close on Friday, August 28th, 2026

$ 16.99

-0.91 -5.08%

Open: 17.55
High: 17.72
Low: 16.68
Volume: 18,104,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.69 17.35 16.62 17.20 11,450,846 +0.21 +1.24
2026-08-28 17.55 17.72 16.68 16.99 18,104,509 -0.91 -5.08
2026-08-27 17.89 18.37 17.71 17.90 19,025,483 +0.39 +2.23
2026-08-26 18.73 19.04 17.45 17.51 25,754,249 -1.84 -9.51
2026-08-25 19.03 19.53 18.63 19.35 14,833,233 +0.66 +3.51
2026-08-24 19.75 19.95 18.66 18.69 16,660,368 -1.70 -8.32
2026-08-21 19.11 20.60 19.10 20.39 19,397,096 +1.59 +8.46
2026-08-20 19.22 19.43 18.44 18.80 11,662,749 -0.52 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2026-08-25		 16.62
On 2026-08-31		 -1.49 -7.99 19.53
On 2026-08-25		 16.62
On 2026-08-31		 -14.90 17.79
10D 20.71
On 2026-08-18		 16.62
On 2026-08-31		 -3.67 -17.59 20.71
On 2026-08-18		 16.62
On 2026-08-31		 -19.75 18.57
20D 22.00
On 2026-08-05		 16.62
On 2026-08-31		 -2.78 -13.91 22.00
On 2026-08-05		 16.62
On 2026-08-31		 -24.45 19.66
WTD 17.35
On 2026-08-31		 16.62
On 2026-08-31		 0.21 1.24 -- -- -- 17.20
MTD 22.00
On 2026-08-05		 16.62
On 2026-08-31		 -0.88 -4.87 22.00
On 2026-08-05		 16.62
On 2026-08-31		 -24.45 19.67
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021