QBTS: D-Wave Quantum Inc.

As of Monday, June 1st, 2026

$ 29.18

-0.96 -3.19%

Open: 28.95
High: 31.12
Low: 27.83
Volume: 48,665,838
Previous Close on Friday, May 29th, 2026

$ 30.14

+0.65 +2.20%

Open: 28.80
High: 30.16
Low: 27.42
Volume: 36,107,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 28.95 31.12 27.83 29.18 48,665,838 -0.96 -3.19
2026-05-29 28.80 30.16 27.42 30.14 36,107,517 +0.65 +2.20
2026-05-28 27.79 30.22 27.01 29.49 54,172,382 +2.01 +7.31
2026-05-27 27.26 28.05 25.70 27.48 33,686,205 -0.34 -1.22
2026-05-26 29.35 29.48 26.33 27.82 54,180,832 -1.58 -5.37
2026-05-22 26.34 31.55 26.11 29.40 141,191,596 +3.66 +14.22
2026-05-21 21.76 25.83 21.61 25.74 113,136,010 +6.44 +33.37
2026-05-20 18.53 19.45 18.32 19.30 21,676,742 +1.11 +6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2026-06-01		 25.70
On 2026-05-27		 -0.22 -0.75 29.48
On 2026-05-26		 25.70
On 2026-05-27		 -12.84 28.82
10D 31.55
On 2026-05-22		 17.74
On 2026-05-19		 8.83 43.39 31.55
On 2026-05-22		 25.70
On 2026-05-27		 -18.56 25.58
20D 31.55
On 2026-05-22		 17.74
On 2026-05-19		 8.69 42.41 24.78
On 2026-05-11		 17.74
On 2026-05-19		 -28.43 23.85
WTD 31.12
On 2026-06-01		 27.83
On 2026-06-01		 -0.96 -3.19 -- -- -- 29.18
MTD 31.12
On 2026-06-01		 27.83
On 2026-06-01		 -0.96 -3.19 -- -- -- 29.18
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

29.18 -0.96 -3.19 48,665,838