XCI: NYSE Arca Computer Technology Index

As of Friday, June 13th, 2025

12,342.46

-159.73 -1.28%

Open: 12,502.19
High: 12,502.19
Low: 12,304.69
Volume: N/A
Previous Close on Thursday, June 12th, 2025

12,502.19

+134.80 +1.09%

Open: 12,367.39
High: 12,509.54
Low: 12,367.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12,502.19 12,502.19 12,304.69 12,342.46 0 -159.73 -1.28
2025-06-12 12,367.39 12,509.54 12,367.39 12,502.19 0 +134.80 +1.09
2025-06-11 12,425.88 12,486.40 12,322.93 12,367.39 0 -58.49 -0.47
2025-06-10 12,355.69 12,445.13 12,314.49 12,425.88 0 +70.19 +0.57
2025-06-09 12,331.52 12,466.10 12,331.52 12,355.69 0 +24.17 +0.20
2025-06-06 12,226.49 12,405.76 12,226.49 12,331.52 0 +105.03 +0.86
2025-06-05 12,268.24 12,394.80 12,188.22 12,226.49 0 -41.75 -0.34
2025-06-04 12,193.18 12,295.09 12,193.18 12,268.24 0 +75.06 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

422.81 -7.68 -1.78 4,781,339
ONEQ

Fidelity NASDAQ Composite Index Track

76.49 -0.92 -1.19 266,930
XCI

NYSE Arca Computer Technology Index

12,342.46 -159.73 -1.28