XCI: NYSE Arca Computer Technology Index

As of Friday, September 11th, 2026

18,619.04

+189.17 +1.03%

Open: 18,429.87
High: 18,751.02
Low: 18,429.87
Volume: N/A
Previous Close on Thursday, September 10th, 2026

18,429.87

-141.66 -0.76%

Open: 18,571.53
High: 18,571.53
Low: 18,314.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 18,429.87 18,751.02 18,429.87 18,619.04 0 +189.17 +1.03
2026-09-10 18,571.53 18,571.53 18,314.19 18,429.87 0 -141.66 -0.76
2026-09-09 18,558.09 18,614.59 18,482.88 18,571.53 0 +13.43 +0.07
2026-09-08 18,601.55 18,734.10 18,526.82 18,558.09 0 -43.46 -0.23
2026-09-04 18,590.59 18,721.11 18,545.28 18,601.55 0 +10.96 +0.06
2026-09-03 18,352.52 18,643.86 18,338.87 18,590.59 0 +238.08 +1.30
2026-09-02 18,183.20 18,412.08 18,183.20 18,352.51 0 +169.31 +0.93
2026-09-01 18,286.32 18,310.60 17,980.82 18,183.20 0 -103.13 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,751.02
On 2026-09-11		 18,314.19
On 2026-09-10		 28.45 0.15 18,734.10
On 2026-09-08		 18,314.19
On 2026-09-10		 -2.24 18,556.02
10D 18,751.02
On 2026-09-11		 17,980.82
On 2026-09-01		 175.87 0.95 18,600.71
On 2026-08-28		 17,980.82
On 2026-09-01		 -3.33 18,449.97
20D 18,751.02
On 2026-09-11		 17,717.11
On 2026-08-24		 -8.53 -0.05 18,672.59
On 2026-08-14		 17,717.11
On 2026-08-24		 -5.12 18,287.45
WTD 18,751.02
On 2026-09-11		 18,314.19
On 2026-09-10		 17.49 0.09 18,734.10
On 2026-09-08		 18,314.19
On 2026-09-10		 -2.24 18,544.63
MTD 18,751.02
On 2026-09-11		 17,980.82
On 2026-09-01		 332.72 1.82 18,734.10
On 2026-09-08		 18,314.19
On 2026-09-10		 -2.24 18,488.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

417.91 +3.59 +0.87 622,212
XCI

NYSE Arca Computer Technology Index

18,619.04 +189.17 +1.03