XCI: NYSE Arca Computer Technology Index

As of Tuesday, October 28th, 2025

16,230.89

+277.08 +1.74%

Open: 15,953.81
High: 16,297.59
Low: 15,953.81
Volume: N/A
Previous Close on Monday, October 27th, 2025

15,953.81

+324.62 +2.08%

Open: 15,629.18
High: 15,964.03
Low: 15,629.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 15,953.81 16,297.59 15,953.81 16,230.89 0 +277.08 +1.74
2025-10-27 15,629.18 15,964.03 15,629.18 15,953.81 0 +324.62 +2.08
2025-10-24 15,369.48 15,680.56 15,369.48 15,629.18 0 +259.71 +1.69
2025-10-23 15,258.95 15,422.45 15,258.95 15,369.48 0 +110.53 +0.72
2025-10-22 15,348.26 15,430.63 15,074.09 15,258.95 0 -89.31 -0.58
2025-10-21 15,416.13 15,420.54 15,299.39 15,348.26 0 -67.86 -0.44
2025-10-20 15,260.59 15,480.47 15,260.59 15,416.13 0 +155.53 +1.02
2025-10-17 15,210.65 15,301.68 15,034.68 15,260.59 0 +49.94 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,297.59
On 2025-10-28		 15,074.09
On 2025-10-22		 882.63 5.75 15,430.63
On 2025-10-22		 15,258.95
On 2025-10-23		 -1.11 15,688.46
10D 16,297.59
On 2025-10-28		 15,018.63
On 2025-10-15		 1,179.66 7.84 15,480.47
On 2025-10-20		 15,074.09
On 2025-10-22		 -2.63 15,486.77
20D 16,297.59
On 2025-10-28		 14,904.82
On 2025-10-14		 1,097.83 7.25 15,587.51
On 2025-10-10		 14,904.82
On 2025-10-14		 -4.38 15,374.01
WTD 16,297.59
On 2025-10-28		 15,629.18
On 2025-10-27		 601.71 3.85 15,964.03
On 2025-10-27		 15,964.03
On 2025-10-27		 0.00 16,092.35
MTD 16,297.59
On 2025-10-28		 14,904.82
On 2025-10-14		 1,097.83 7.25 15,587.51
On 2025-10-10		 14,904.82
On 2025-10-14		 -4.38 15,374.01
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

43.39 -0.34 -0.78 5,155,541
NLY

Annaly Capital Management, Inc.

21.06 -0.10 -0.47 7,515,881
XCI

NYSE Arca Computer Technology Index

16,230.89 +277.08 +1.74