XCI: NYSE Arca Computer Technology Index

As of Friday, June 12th, 2026

17,596.07

+23.23 +0.13%

Open: 17,572.84
High: 17,708.17
Low: 17,417.96
Volume: N/A
Previous Close on Thursday, June 11th, 2026

17,572.84

+368.64 +2.14%

Open: 17,205.66
High: 17,598.01
Low: 17,042.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 17,572.84 17,708.17 17,417.96 17,596.07 0 +23.23 +0.13
2026-06-11 17,205.66 17,598.01 17,042.14 17,572.84 0 +368.64 +2.14
2026-06-10 17,634.78 17,634.78 17,196.65 17,204.20 0 -428.65 -2.43
2026-06-09 17,912.92 18,093.29 17,056.71 17,632.85 0 -280.07 -1.56
2026-06-08 17,745.02 18,136.36 17,745.02 17,912.92 0 +167.90 +0.95
2026-06-05 18,731.30 18,731.30 17,702.09 17,745.02 0 -986.28 -5.27
2026-06-04 18,891.03 18,891.03 18,452.02 18,731.30 0 -160.44 -0.85
2026-06-03 19,139.67 19,208.05 18,819.61 18,891.74 0 -247.93 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,136.36
On 2026-06-08		 17,042.14
On 2026-06-11		 -148.95 -0.84 18,136.36
On 2026-06-08		 17,042.14
On 2026-06-11		 -6.03 17,583.77
10D 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -1,128.21 -6.03 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -11.46 18,149.88
20D 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -732.81 -4.00 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -11.46 18,142.01
WTD 18,136.36
On 2026-06-08		 17,042.14
On 2026-06-11		 -148.95 -0.84 18,136.36
On 2026-06-08		 17,042.14
On 2026-06-11		 -6.03 17,583.77
MTD 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -1,128.21 -6.03 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -11.46 18,149.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

17,596.07 +23.23 +0.13