XCI: NYSE Arca Computer Technology Index

As of Wednesday, October 28th, 2026

18,762.39

+82.40 +0.44%

Open: 18,788.21
High: 18,813.55
Low: 18,654.01
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

18,679.99

+227.71 +1.23%

Open: 18,562.07
High: 18,752.03
Low: 18,504.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 18,788.21 18,813.55 18,654.01 18,762.39 0 +82.40 +0.44
2026-10-27 18,562.07 18,752.03 18,504.74 18,679.99 0 +227.71 +1.23
2026-10-26 18,263.05 18,545.64 18,256.49 18,452.29 0 +189.23 +1.04
2026-10-23 18,187.09 18,400.52 18,187.09 18,263.05 0 +2.26 +0.01
2026-10-22 18,519.26 18,556.08 18,189.40 18,260.79 0 -581.69 -3.09
2026-10-21 18,763.16 18,883.94 18,629.20 18,842.49 0 +231.43 +1.24
2026-10-20 18,583.04 18,763.27 18,441.67 18,611.06 0 -88.48 -0.47
2026-10-19 18,534.96 18,849.33 18,534.96 18,699.55 0 +164.58 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,813.55
On 2026-10-28		 18,187.09
On 2026-10-23		 -80.10 -0.43 18,556.08
On 2026-10-22		 18,187.09
On 2026-10-23		 -1.99 18,483.70
10D 18,994.23
On 2026-10-15		 18,187.09
On 2026-10-23		 -281.21 -1.48 18,994.23
On 2026-10-15		 18,187.09
On 2026-10-23		 -4.25 18,606.36
20D 19,932.75
On 2026-10-06		 18,187.09
On 2026-10-23		 -529.75 -2.75 19,932.75
On 2026-10-06		 18,187.09
On 2026-10-23		 -8.76 19,058.37
WTD 18,813.55
On 2026-10-28		 18,256.49
On 2026-10-26		 499.34 2.73 18,545.64
On 2026-10-26		 18,545.64
On 2026-10-26		 0.00 18,631.56
MTD 19,932.75
On 2026-10-06		 18,187.09
On 2026-10-23		 -529.75 -2.75 19,932.75
On 2026-10-06		 18,187.09
On 2026-10-23		 -8.76 19,058.37
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

421.72 +1.31 +0.31 508,724
XCI

NYSE Arca Computer Technology Index

18,762.39 +82.40 +0.44