XCI: NYSE Arca Computer Technology Index

As of Tuesday, April 28th, 2026

16,612.55

-165.58 -0.99%

Open: 16,777.80
High: 16,777.80
Low: 16,444.87
Volume: N/A
Previous Close on Monday, April 27th, 2026

16,778.13

+129.21 +0.78%

Open: 16,648.91
High: 16,785.22
Low: 16,547.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 16,777.80 16,777.80 16,444.87 16,612.55 0 -165.58 -0.99
2026-04-27 16,648.91 16,785.22 16,547.62 16,778.13 0 +129.21 +0.78
2026-04-24 16,278.50 16,660.15 16,278.50 16,648.91 0 +370.41 +2.28
2026-04-23 16,470.38 16,480.95 16,128.97 16,278.50 0 -191.88 -1.17
2026-04-22 16,095.52 16,470.39 16,095.52 16,470.38 0 +374.87 +2.33
2026-04-21 16,155.03 16,218.87 16,053.13 16,095.52 0 -59.52 -0.37
2026-04-20 16,217.08 16,217.08 16,006.79 16,155.03 0 -62.04 -0.38
2026-04-17 15,965.43 16,253.85 15,965.43 16,217.08 0 +251.65 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,785.22
On 2026-04-27		 16,095.52
On 2026-04-22		 517.03 3.21 16,785.22
On 2026-04-27		 16,444.87
On 2026-04-28		 -2.03 16,557.69
10D 16,785.22
On 2026-04-27		 15,523.45
On 2026-04-15		 1,089.10 7.02 16,785.22
On 2026-04-27		 16,444.87
On 2026-04-28		 -2.03 16,308.55
20D 16,785.22
On 2026-04-27		 0.00
On 2026-04-01		 3,290.85 24.70 13,937.51
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 15,449.49
WTD 16,785.22
On 2026-04-27		 16,444.87
On 2026-04-28		 -36.36 -0.22 16,785.22
On 2026-04-27		 16,444.87
On 2026-04-28		 -2.03 16,695.34
MTD 16,785.22
On 2026-04-27		 0.00
On 2026-04-01		 2,702.41 19.43 16,785.22
On 2026-04-27		 16,444.87
On 2026-04-28		 -2.03 15,530.51
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.26 -0.09 -0.09 4,447,576
XCI

NYSE Arca Computer Technology Index

16,612.55 -165.58 -0.99