XCI: NYSE Arca Computer Technology Index

As of Friday, December 12th, 2025

15,235.42

-412.44 -2.64%

Open: 15,647.86
High: 15,647.86
Low: 15,192.18
Volume: N/A
Previous Close on Thursday, December 11th, 2025

15,647.86

-146.41 -0.93%

Open: 15,794.27
High: 15,794.27
Low: 15,395.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 15,647.86 15,647.86 15,192.18 15,235.42 0 -412.44 -2.64
2025-12-11 15,794.27 15,794.27 15,395.87 15,647.86 0 -146.41 -0.93
2025-12-10 15,813.93 15,813.93 15,631.96 15,794.27 0 -19.66 -0.12
2025-12-09 15,800.94 15,822.20 15,720.83 15,813.93 0 +12.99 +0.08
2025-12-08 15,695.04 15,866.82 15,695.04 15,800.94 0 +105.91 +0.67
2025-12-05 15,617.48 15,752.73 15,614.07 15,695.04 0 +77.56 +0.50
2025-12-04 15,534.21 15,644.88 15,516.66 15,617.48 0 +83.27 +0.54
2025-12-03 15,638.45 15,638.45 15,457.98 15,534.21 0 -104.24 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -459.62 -2.93 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -4.25 15,658.49
10D 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -322.65 -2.07 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -4.25 15,631.27
20D 15,866.82
On 2025-12-08		 14,596.34
On 2025-11-21		 -61.67 -0.40 15,636.48
On 2025-11-20		 14,596.34
On 2025-11-21		 -6.65 15,424.78
WTD 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -459.62 -2.93 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -4.25 15,658.49
MTD 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -322.65 -2.07 15,866.82
On 2025-12-08		 15,192.18
On 2025-12-12		 -4.25 15,631.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

134.39 +0.02 +0.01 773,918
NLY

Annaly Capital Management, Inc.

22.17 -0.06 -0.27 5,788,082
XCI

NYSE Arca Computer Technology Index

15,235.42 -412.44 -2.64