XCI: NYSE Arca Computer Technology Index

As of Thursday, July 30th, 2026

17,586.72

+697.15 +4.13%

Open: 16,889.50
High: 17,628.41
Low: 16,889.50
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

16,889.57

-372.84 -2.16%

Open: 17,262.41
High: 17,396.72
Low: 16,884.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 16,889.50 17,628.41 16,889.50 17,586.72 0 +697.15 +4.13
2026-07-29 17,262.41 17,396.72 16,884.13 16,889.57 0 -372.84 -2.16
2026-07-28 17,358.37 17,363.80 17,013.78 17,262.41 0 -93.77 -0.54
2026-07-27 17,489.02 17,693.45 17,236.81 17,356.18 0 -132.84 -0.76
2026-07-24 17,600.25 17,737.80 17,437.67 17,489.02 0 -111.23 -0.63
2026-07-23 17,925.12 17,925.12 17,465.25 17,600.25 0 -324.87 -1.81
2026-07-22 17,913.12 18,011.58 17,783.53 17,925.12 0 +12.00 +0.07
2026-07-21 17,585.81 17,944.32 17,585.81 17,913.12 0 +327.32 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,737.80
On 2026-07-24		 16,884.13
On 2026-07-29		 -13.53 -0.08 17,737.80
On 2026-07-24		 16,884.13
On 2026-07-29		 -4.81 17,316.78
10D 18,011.58
On 2026-07-22		 16,884.13
On 2026-07-29		 -183.61 -1.03 18,011.58
On 2026-07-22		 16,884.13
On 2026-07-29		 -6.26 17,515.67
20D 18,128.98
On 2026-07-15		 16,884.13
On 2026-07-29		 65.76 0.38 18,128.98
On 2026-07-15		 16,884.13
On 2026-07-29		 -6.87 17,649.71
WTD 17,693.45
On 2026-07-27		 16,884.13
On 2026-07-29		 97.70 0.56 17,693.45
On 2026-07-27		 16,884.13
On 2026-07-29		 -4.57 17,273.72
MTD 18,128.98
On 2026-07-15		 16,884.13
On 2026-07-29		 -62.60 -0.35 18,128.98
On 2026-07-15		 16,884.13
On 2026-07-29		 -6.87 17,643.57
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

17,586.72 +697.15 +4.13