XCI: NYSE Arca Computer Technology Index

As of Tuesday, January 27th, 2026

15,562.66

+187.13 +1.22%

Open: 15,375.53
High: 15,633.21
Low: 15,375.53
Volume: N/A
Previous Close on Monday, January 26th, 2026

15,375.53

+145.71 +0.96%

Open: 15,229.82
High: 15,439.27
Low: 15,229.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 15,375.53 15,633.21 15,375.53 15,562.66 0 +187.13 +1.22
2026-01-26 15,229.82 15,439.27 15,229.82 15,375.53 0 +145.71 +0.96
2026-01-23 15,139.29 15,298.05 15,084.29 15,229.82 0 +90.53 +0.60
2026-01-22 14,980.72 15,192.64 14,980.72 15,139.29 0 +158.56 +1.06
2026-01-21 14,824.55 15,117.20 14,798.84 14,980.72 0 +156.17 +1.05
2026-01-20 15,291.87 15,291.87 14,792.25 14,824.55 0 -467.32 -3.06
2026-01-16 15,264.60 15,425.99 15,258.46 15,291.87 0 +27.27 +0.18
2026-01-15 15,214.65 15,440.02 15,214.65 15,264.60 0 +49.95 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
ARQQ

Arqit Quantum Inc.

23.31 +0.04 +0.17 243,889
IFF

International Flavors & Fragrances Inc.

73.21 -0.82 -1.11 1,633,037
XCI

NYSE Arca Computer Technology Index

15,562.66 +187.13 +1.22