XCI: NYSE Arca Computer Technology Index

As of Friday, March 13th, 2026

14,388.64

-245.46 -1.68%

Open: 14,634.10
High: 14,745.72
Low: 14,368.52
Volume: N/A
Previous Close on Thursday, March 12th, 2026

14,634.10

-266.51 -1.79%

Open: 14,900.61
High: 14,900.61
Low: 14,586.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14,634.10 14,745.72 14,368.52 14,388.64 0 -245.46 -1.68
2026-03-12 14,900.61 14,900.61 14,586.19 14,634.10 0 -266.51 -1.79
2026-03-11 14,823.73 15,009.68 14,810.83 14,900.61 0 +76.88 +0.52
2026-03-10 14,776.73 14,948.89 14,734.24 14,823.73 0 +47.00 +0.32
2026-03-09 14,787.79 14,802.72 14,331.67 14,776.73 0 +254.43 +1.75
2026-03-06 14,787.79 14,787.79 14,471.81 14,522.31 0 -265.48 -1.80
2026-03-05 14,752.87 14,832.31 14,581.90 14,787.79 0 +34.92 +0.24
2026-03-04 14,598.35 14,846.36 14,598.35 14,752.87 0 +154.52 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,009.68
On 2026-03-11		 14,331.67
On 2026-03-09		 -133.67 -0.92 15,009.68
On 2026-03-11		 14,368.52
On 2026-03-13		 -4.27 14,704.76
10D 15,009.68
On 2026-03-11		 14,331.67
On 2026-03-09		 -218.92 -1.50 15,009.68
On 2026-03-11		 14,368.52
On 2026-03-13		 -4.27 14,691.30
20D 15,260.00
On 2026-02-25		 14,331.67
On 2026-03-09		 -464.59 -3.13 15,260.00
On 2026-02-25		 14,331.67
On 2026-03-09		 -6.08 14,782.95
WTD 15,009.68
On 2026-03-11		 14,331.67
On 2026-03-09		 -133.67 -0.92 15,009.68
On 2026-03-11		 14,368.52
On 2026-03-13		 -4.27 14,704.76
MTD 15,009.68
On 2026-03-11		 14,331.67
On 2026-03-09		 -218.92 -1.50 15,009.68
On 2026-03-11		 14,368.52
On 2026-03-13		 -4.27 14,691.30
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

293.78 +2.42 +0.83 251,236
UNG

United States Natural Gas Fund

12.64 -0.40 -3.07 11,897,745
ARQQ

Arqit Quantum Inc.

13.63 -0.42 -2.99 169,569
VCLT

Vanguard Long-Term Corporate Bond ETF

73.78 -0.41 -0.55 5,668,400
XCI

NYSE Arca Computer Technology Index

14,388.64 -245.46 -1.68