SPR (Spirit AeroSystems H...) Stock Historical Data
$ 39.82 |
|
-0.30 -0.75% |
|
| Open: | 40.29 |
| High: | 40.68 |
| Low: | 39.70 |
| Volume: | 783,256 |
$ 40.12
-1.48 -3.56%
| Open: | 42.11 |
| High: | 42.33 |
| Low: | 40.06 |
| Volume: | 1,137,616 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SLB
Schlumberger |
34.17 | -1.46 | -4.10 | 17,918,979 |
|
PHM
PulteGroup, Inc. |
113.36 | -3.70 | -3.16 | 1,916,383 |
|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
82.67 | -0.14 | -0.17 | 9,766,806 |
|
BURL
Burlington Stores Inc. |
280.87 | +0.46 | +0.16 | 1,011,866 |
|
SPR
Spirit AeroSystems Holdings Inc. |
39.82 | -0.30 | -0.75 | 783,256 |