SPR (Spirit AeroSystems H...) Stock Historical Data

As of Monday, April 29th, 2024

$ 32.49

-- 0 0%

Open: 32.49
High: 32.49
Low: 32.49
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 32.49

+0.68 +2.14%

Open: 31.69
High: 32.61
Low: 31.41
Volume: 1,743,195
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.28 +2.93 +1.80 1,700,030
KO

The Coca-Cola Company

61.70 -0.05 -0.07 2,233,163
PFE

Pfizer Inc.

25.76 +0.36 +1.42 6,223,749
VZ

Verizon Communications Inc.

40.53 +0.85 +2.13 4,120,468
VIX

CBOE Volatility Index

15.01 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,356.29 +116.63 +0.30 84,563,292
DJTA

Dow Jones Transportation Average

15,189.03 +18.15 +0.12 18,192,146
SPX

S&P 500 Index

5,118.23 +18.27 +0.36
OEX

S&P 100 Index

2,425.44 +7.13 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.79 +54.49 +0.31
NYA

NYSE Composite Index

17,837.06 +73.80 +0.42
XAX

NYSE AMEX Composite Index

4,933.78 +26.07 +0.53
RUI

RUSSELL 1000 Index

2,803.97 +10.50 +0.38
RUT

Russell 2000 Index

2,017.57 +15.57 +0.78
RUA

Russell 3000 Index

2,927.75 +11.55 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.08 -0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.70 +25.65 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

32.49 0.00 0.00