SBLX: StableX Technologies, Inc.

As of Thursday, October 16th, 2025

$ 5.24

-0.38 -6.76%

Open: 5.54
High: 6.15
Low: 5.21
Volume: 265,081
Previous Close on Wednesday, October 15th, 2025

$ 5.62

-0.41 -6.80%

Open: 5.61
High: 5.79
Low: 4.90
Volume: 410,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 5.54 6.15 5.21 5.24 265,081 -0.38 -6.76
2025-10-15 5.61 5.79 4.90 5.62 410,342 -0.41 -6.80
2025-10-14 6.59 7.85 5.38 6.03 8,870,799 +0.54 +9.74
2025-10-13 5.28 5.57 5.23 5.50 47,366 +0.33 +6.33
2025-10-10 5.72 5.95 5.11 5.17 128,520 -0.49 -8.70
2025-10-09 5.91 6.00 5.60 5.66 79,001 -0.49 -7.97
2025-10-08 5.78 6.18 5.78 6.15 134,546 +0.46 +8.08
2025-10-07 5.88 5.99 5.52 5.69 73,964 -0.41 -6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -0.42 -7.42 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -37.58 5.51
10D 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -0.49 -8.55 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -37.58 5.67
20D 7.85
On 2025-10-14		 4.85
On 2025-09-29		 -0.79 -13.10 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -37.58 5.50
WTD 7.85
On 2025-10-14		 4.90
On 2025-10-15		 0.07 1.40 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -37.58 5.60
MTD 7.85
On 2025-10-14		 4.90
On 2025-10-15		 0.23 4.59 7.85
On 2025-10-14		 4.90
On 2025-10-15		 -37.58 5.65
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

5.24 -0.38 -6.76 265,081