SBLX: StableX Technologies, Inc.

As of Friday, August 29th, 2025

$ 6.11

-0.18 -2.86%

Open: 6.36
High: 6.36
Low: 5.89
Volume: 25,368
Previous Close on Thursday, August 28th, 2025

$ 6.29

+0.39 +6.61%

Open: 6.00
High: 6.30
Low: 5.85
Volume: 37,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.36 6.36 5.89 6.11 25,368 -0.18 -2.86
2025-08-28 6.00 6.30 5.85 6.29 37,670 +0.39 +6.61
2025-08-27 6.12 6.41 5.70 5.90 52,404 -0.31 -4.99
2025-08-26 6.59 6.59 5.99 6.21 140,325 -0.84 -11.91
2025-08-25 7.40 8.15 6.54 7.05 958,438 -0.03 -0.42
2025-08-22 6.60 7.50 6.34 7.08 453,421 +1.33 +23.13
2025-08-21 5.98 5.98 5.73 5.75 5,999 -0.38 -6.20
2025-08-20 6.13 6.13 5.78 6.13 19,359 -0.18 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -0.97 -13.70 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -30.06 6.31
10D 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -0.65 -9.62 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -30.06 6.34
20D 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -1.06 -14.78 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.46
WTD 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -0.97 -13.70 8.15
On 2025-08-25		 5.70
On 2025-08-27		 -30.06 6.31
MTD 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -1.62 -20.96 8.60
On 2025-08-04		 5.68
On 2025-08-07		 -33.95 6.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

6.11 -0.18 -2.86 25,368