SBLX: StableX Technologies, Inc.

As of Friday, January 16th, 2026

$ 3.18

-0.11 -3.34%

Open: 3.27
High: 3.31
Low: 3.06
Volume: 125,306
Previous Close on Thursday, January 15th, 2026

$ 3.29

+0.17 +5.45%

Open: 3.08
High: 3.36
Low: 3.01
Volume: 108,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3.27 3.31 3.06 3.18 125,306 -0.11 -3.34
2026-01-15 3.08 3.36 3.01 3.29 108,976 +0.17 +5.45
2026-01-14 3.14 3.25 2.97 3.12 153,895 -0.01 -0.32
2026-01-13 3.09 3.25 2.93 3.13 125,135 +0.08 +2.62
2026-01-12 3.20 3.31 2.67 3.05 139,735 -0.19 -5.86
2026-01-09 3.25 3.35 3.05 3.24 111,942 +0.04 +1.25
2026-01-08 3.08 3.25 2.98 3.20 184,418 +0.11 +3.56
2026-01-07 3.13 3.35 2.90 3.09 98,389 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2026-01-15		 2.67
On 2026-01-12		 -0.06 -1.85 3.31
On 2026-01-12		 2.93
On 2026-01-13		 -11.48 3.15
10D 3.36
On 2026-01-15		 2.62
On 2026-01-05		 0.55 20.91 3.35
On 2026-01-09		 2.67
On 2026-01-12		 -20.33 3.13
20D 3.57
On 2025-12-22		 2.43
On 2025-12-31		 0.15 4.95 3.57
On 2025-12-22		 2.43
On 2025-12-31		 -31.93 3.07
WTD 3.36
On 2026-01-15		 2.67
On 2026-01-12		 -0.06 -1.85 3.31
On 2026-01-12		 2.93
On 2026-01-13		 -11.48 3.15
MTD 3.36
On 2026-01-15		 2.50
On 2026-01-02		 0.73 29.80 3.35
On 2026-01-09		 2.67
On 2026-01-12		 -20.33 3.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.18 -0.11 -3.34 125,306