SBLX: StableX Technologies, Inc.

As of Friday, April 17th, 2026

$ 2.66

-0.08 -2.92%

Open: 2.72
High: 3.24
Low: 2.52
Volume: 420,055
Previous Close on Thursday, April 16th, 2026

$ 2.74

+0.13 +4.98%

Open: 2.46
High: 2.76
Low: 2.46
Volume: 36,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 2.72 3.24 2.52 2.66 420,055 -0.08 -2.92
2026-04-16 2.46 2.76 2.46 2.74 36,145 +0.13 +4.98
2026-04-15 2.36 2.65 2.36 2.61 43,628 +0.21 +8.75
2026-04-14 2.33 2.45 2.22 2.40 94,007 +0.08 +3.45
2026-04-13 2.15 2.37 2.12 2.32 97,617 +0.20 +9.43
2026-04-10 2.04 2.22 2.02 2.12 138,893 +0.09 +4.43
2026-04-09 2.00 2.12 1.97 2.03 80,438 -0.01 -0.49
2026-04-08 2.08 2.21 2.01 2.04 73,854 +0.02 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-04-17		 2.12
On 2026-04-13		 0.54 25.47 2.37
On 2026-04-13		 2.37
On 2026-04-13		 0.00 2.55
10D 3.24
On 2026-04-17		 1.92
On 2026-04-07		 0.70 35.71 2.22
On 2026-04-07		 1.97
On 2026-04-09		 -11.26 2.31
20D 3.24
On 2026-04-17		 1.64
On 2026-03-30		 0.02 0.76 2.77
On 2026-03-23		 1.64
On 2026-03-30		 -40.74 2.21
WTD 3.24
On 2026-04-17		 2.12
On 2026-04-13		 0.54 25.47 2.37
On 2026-04-13		 2.37
On 2026-04-13		 0.00 2.55
MTD 3.24
On 2026-04-17		 1.81
On 2026-04-01		 0.81 43.78 2.22
On 2026-04-07		 1.97
On 2026-04-09		 -11.26 2.26
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.66 -0.08 -2.92 420,055