SBLX: StableX Technologies, Inc.

As of Monday, March 2nd, 2026

$ 2.42

+0.05 +2.11%

Open: 2.38
High: 2.53
Low: 2.22
Volume: 242,765
Previous Close on Friday, February 27th, 2026

$ 2.37

-0.04 -1.66%

Open: 2.37
High: 2.50
Low: 2.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 2.38 2.53 2.22 2.42 242,765 +0.05 +2.11
2026-02-27 2.37 2.50 2.25 2.37 0 -0.04 -1.66
2026-02-26 2.80 2.92 2.28 2.41 0 -0.35 -12.68
2026-02-25 2.43 2.89 2.35 2.76 0 +0.39 +16.46
2026-02-24 2.24 2.58 2.17 2.37 0 +0.06 +2.60
2026-02-23 2.33 2.39 2.11 2.31 0 -0.04 -1.70
2026-02-20 2.38 2.52 2.30 2.35 109,152 -0.06 -2.49
2026-02-19 2.48 2.66 2.32 2.41 107,541 -0.07 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2026-02-26		 2.17
On 2026-02-24		 0.11 4.76 2.92
On 2026-02-26		 2.22
On 2026-03-02		 -24.06 2.47
10D 2.92
On 2026-02-26		 2.11
On 2026-02-23		 -0.02 -0.82 2.82
On 2026-02-18		 2.11
On 2026-02-23		 -25.07 2.44
20D 2.92
On 2026-02-26		 2.11
On 2026-02-23		 -0.46 -15.97 2.92
On 2026-02-02		 2.11
On 2026-02-23		 -27.60 2.49
WTD 2.53
On 2026-03-02		 2.22
On 2026-03-02		 0.05 2.11 -- -- -- 2.42
MTD 2.53
On 2026-03-02		 2.22
On 2026-03-02		 0.05 2.11 -- -- -- 2.42
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.42 +0.05 +2.11 242,765