SBLX: StableX Technologies, Inc.

As of Monday, December 1st, 2025

$ 2.90

-0.45 -13.43%

Open: 3.23
High: 3.33
Low: 2.68
Volume: 80,137
Previous Close on Friday, November 28th, 2025

$ 3.35

-0.18 -5.10%

Open: 3.60
High: 3.63
Low: 3.07
Volume: 63,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 3.23 3.33 2.68 2.90 80,137 -0.45 -13.43
2025-11-28 3.60 3.63 3.07 3.35 63,638 -0.18 -5.10
2025-11-26 3.29 4.04 3.24 3.53 150,831 +0.35 +11.01
2025-11-25 2.98 3.25 2.85 3.18 32,794 +0.23 +7.80
2025-11-24 2.76 2.99 2.63 2.95 84,443 +0.34 +13.03
2025-11-21 2.52 2.73 2.35 2.61 67,469 +0.12 +4.82
2025-11-20 2.58 2.84 2.32 2.49 76,985 0.00 0.00
2025-11-19 2.73 2.84 2.44 2.49 68,953 -0.26 -9.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.04
On 2025-11-26		 2.63
On 2025-11-24		 0.29 11.11 4.04
On 2025-11-26		 2.68
On 2025-12-01		 -33.66 3.18
10D 4.04
On 2025-11-26		 2.32
On 2025-11-20		 -0.70 -19.44 3.96
On 2025-11-17		 2.32
On 2025-11-20		 -41.41 2.91
20D 4.38
On 2025-11-03		 2.32
On 2025-11-20		 -1.52 -34.39 4.38
On 2025-11-03		 2.32
On 2025-11-20		 -47.03 3.22
WTD 3.33
On 2025-12-01		 2.68
On 2025-12-01		 -0.45 -13.43 -- -- -- 2.90
MTD 3.33
On 2025-12-01		 2.68
On 2025-12-01		 -0.45 -13.43 -- -- -- 2.90
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.90 -0.45 -13.43 80,137