SUPN: Supernus Pharmaceuticals Inc.

As of Tuesday, January 6th, 2026

$ 49.26

-0.14 -0.28%

Open: 49.18
High: 49.54
Low: 47.80
Volume: 650,018
Previous Close on Monday, January 5th, 2026

$ 49.40

-0.07 -0.14%

Open: 49.25
High: 49.77
Low: 48.27
Volume: 448,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 49.18 49.54 47.80 49.26 650,018 -0.14 -0.28
2026-01-05 49.25 49.77 48.27 49.40 448,597 -0.07 -0.14
2026-01-02 49.70 50.05 48.37 49.47 374,859 -0.23 -0.46
2025-12-31 50.00 50.10 49.32 49.70 3,332 -0.19 -0.38
2025-12-30 51.32 51.41 49.69 49.89 36,767 -1.36 -2.65
2025-12-29 51.55 51.75 51.14 51.25 385,115 -0.32 -0.62
2025-12-26 51.77 52.02 51.29 51.57 366,371 -0.20 -0.39
2025-12-24 52.21 52.30 51.01 51.77 209,017 +0.06 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

49.26 -0.14 -0.28 650,018