SUPN: Supernus Pharmaceuticals Inc.

As of Monday, March 16th, 2026

$ 50.21

+0.30 +0.60%

Open: 50.02
High: 51.00
Low: 47.71
Volume: 513,611
Previous Close on Friday, March 13th, 2026

$ 49.91

-0.55 -1.09%

Open: 50.76
High: 51.81
Low: 49.64
Volume: 802,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 50.02 51.00 47.71 50.21 513,611 +0.30 +0.60
2026-03-13 50.76 51.81 49.64 49.91 802,078 -0.55 -1.09
2026-03-12 51.80 52.20 50.42 50.46 534,869 -2.76 -5.19
2026-03-11 53.16 53.41 51.38 53.22 553,169 -0.45 -0.84
2026-03-10 54.29 56.00 53.61 53.67 497,779 -0.50 -0.92
2026-03-09 53.56 54.30 52.27 54.17 799,890 +0.30 +0.56
2026-03-06 53.43 54.24 52.27 53.87 649,634 -0.40 -0.74
2026-03-05 54.81 55.34 52.50 54.27 880,212 -1.31 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2026-03-10		 47.71
On 2026-03-16		 -3.96 -7.31 56.00
On 2026-03-10		 47.71
On 2026-03-16		 -14.80 51.49
10D 56.49
On 2026-03-04		 47.71
On 2026-03-16		 -4.88 -8.86 56.49
On 2026-03-04		 47.71
On 2026-03-16		 -15.54 52.99
20D 59.68
On 2026-02-25		 47.71
On 2026-03-16		 -0.63 -1.24 59.68
On 2026-02-25		 47.71
On 2026-03-16		 -20.06 52.99
WTD 51.00
On 2026-03-16		 47.71
On 2026-03-16		 0.30 0.60 -- -- -- 50.21
MTD 56.49
On 2026-03-04		 47.71
On 2026-03-16		 -4.52 -8.26 56.49
On 2026-03-04		 47.71
On 2026-03-16		 -15.54 53.18
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

50.21 +0.30 +0.60 513,611