SUPN: Supernus Pharmaceuticals Inc.

As of Tuesday, April 7th, 2026

$ 50.96

+0.42 +0.83%

Open: 50.20
High: 51.06
Low: 49.57
Volume: 873,025
Previous Close on Monday, April 6th, 2026

$ 50.54

+0.06 +0.12%

Open: 50.23
High: 51.24
Low: 49.82
Volume: 438,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 50.20 51.06 49.57 50.96 873,025 +0.42 +0.83
2026-04-06 50.23 51.24 49.82 50.54 438,332 +0.06 +0.12
2026-04-02 50.49 51.37 50.08 50.48 472,299 -0.96 -1.87
2026-04-01 51.37 52.69 51.32 51.44 62,445 -0.25 -0.48
2026-03-31 49.81 51.94 49.65 51.69 395,301 +2.34 +4.74
2026-03-30 49.88 50.07 48.85 49.35 560,681 -0.17 -0.34
2026-03-27 50.36 51.13 49.00 49.52 547,753 -1.28 -2.51
2026-03-26 50.37 51.00 49.22 50.80 387,423 +0.74 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.69
On 2026-04-01		 49.57
On 2026-04-07		 1.61 3.26 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -5.93 51.02
10D 52.69
On 2026-04-01		 48.24
On 2026-03-24		 1.71 3.47 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -5.93 50.42
20D 56.00
On 2026-03-10		 46.83
On 2026-03-20		 -3.21 -5.93 56.00
On 2026-03-10		 46.83
On 2026-03-20		 -16.38 50.38
WTD 51.24
On 2026-04-06		 49.57
On 2026-04-07		 0.48 0.95 51.24
On 2026-04-06		 49.57
On 2026-04-07		 -3.27 50.75
MTD 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -0.73 -1.41 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -5.93 50.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

50.96 +0.42 +0.83 873,025