SUPN: Supernus Pharmaceuticals Inc.

As of Tuesday, October 6th, 2026

$ 42.83

+0.07 +0.16%

Open: 42.86
High: 43.12
Low: 41.40
Volume: 632,153
Previous Close on Monday, October 5th, 2026

$ 42.76

+0.38 +0.90%

Open: 42.38
High: 43.20
Low: 42.38
Volume: 1,253,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 42.86 43.12 41.40 42.83 632,151 +0.07 +0.16
2026-10-05 42.38 43.20 42.38 42.76 1,253,719 +0.38 +0.90
2026-10-02 42.47 43.15 41.88 42.38 738,468 +0.20 +0.47
2026-10-01 43.21 43.69 42.15 42.18 424,629 -0.86 -2.00
2026-09-30 44.03 44.18 43.03 43.04 672,615 -0.93 -2.12
2026-09-29 44.39 44.93 43.20 43.97 550,464 -0.63 -1.41
2026-09-28 42.59 44.61 42.38 44.60 728,112 +1.94 +4.55
2026-09-25 43.21 43.69 42.65 42.66 606,545 -0.63 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2026-09-30		 41.40
On 2026-10-06		 -1.14 -2.59 44.18
On 2026-09-30		 41.40
On 2026-10-06		 -6.29 42.64
10D 44.93
On 2026-09-29		 41.40
On 2026-10-06		 -0.92 -2.10 44.93
On 2026-09-29		 41.40
On 2026-10-06		 -7.86 43.11
20D 44.93
On 2026-09-29		 40.51
On 2026-09-15		 0.40 0.94 44.93
On 2026-09-29		 41.40
On 2026-10-06		 -7.86 42.61
WTD 43.20
On 2026-10-05		 41.40
On 2026-10-06		 0.45 1.06 43.20
On 2026-10-05		 41.40
On 2026-10-06		 -4.17 42.80
MTD 43.69
On 2026-10-01		 41.40
On 2026-10-06		 -0.21 -0.49 43.69
On 2026-10-01		 41.40
On 2026-10-06		 -5.23 42.54
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

42.83 +0.07 +0.16 632,153