SUPN: Supernus Pharmaceuticals Inc.

As of Tuesday, October 7th, 2025

$ 48.31

-- 0 0%

Open: 48.31
High: 48.31
Low: 48.31
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 48.31

-0.04 -0.08%

Open: 48.35
High: 48.84
Low: 47.34
Volume: 727,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 48.35 48.84 47.34 48.31 727,747 -0.04 -0.08
2025-10-03 47.97 49.66 47.97 48.35 939,438 +0.39 +0.81
2025-10-02 47.93 48.64 47.41 47.96 592,531 -0.08 -0.17
2025-10-01 47.62 48.27 47.29 48.04 469,205 +0.25 +0.52
2025-09-30 48.01 48.44 47.38 47.79 497,399 +0.19 +0.40
2025-09-29 47.18 48.15 46.77 47.60 704,077 +0.57 +1.21
2025-09-26 47.44 48.00 46.86 47.03 594,768 -0.15 -0.32
2025-09-25 46.97 47.52 46.32 47.18 723,745 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.66
On 2025-10-03		 47.29
On 2025-10-01		 0.71 1.49 49.66
On 2025-10-03		 47.34
On 2025-10-06		 -4.67 48.09
10D 49.66
On 2025-10-03		 46.32
On 2025-09-25		 1.33 2.83 49.66
On 2025-10-03		 47.34
On 2025-10-06		 -4.67 47.62
20D 49.66
On 2025-10-03		 43.44
On 2025-09-16		 2.49 5.43 46.72
On 2025-09-11		 43.44
On 2025-09-16		 -7.02 46.62
WTD 48.84
On 2025-10-06		 47.34
On 2025-10-06		 -0.04 -0.08 -- -- -- 48.31
MTD 49.66
On 2025-10-03		 47.29
On 2025-10-01		 0.52 1.09 49.66
On 2025-10-03		 47.34
On 2025-10-06		 -4.67 48.17
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

48.31 0.00 0.00