TIC: Acuren Corp.

As of Friday, August 21st, 2026

$ 9.51

+0.49 +5.43%

Open: 9.35
High: 9.70
Low: 9.30
Volume: 2,081,901
Previous Close on Thursday, August 20th, 2026

$ 9.02

-0.18 -1.96%

Open: 9.20
High: 9.20
Low: 8.76
Volume: 1,674,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 9.35 9.70 9.30 9.51 2,081,901 +0.49 +5.43
2026-08-20 9.20 9.20 8.76 9.02 1,674,479 -0.18 -1.96
2026-08-19 9.41 9.53 9.11 9.20 1,325,618 -0.10 -1.08
2026-08-18 9.65 9.76 9.28 9.30 1,238,731 -0.31 -3.23
2026-08-17 9.75 9.79 9.39 9.61 2,025,381 -0.24 -2.44
2026-08-14 9.95 10.13 9.60 9.85 2,187,703 -0.19 -1.89
2026-08-13 10.27 10.48 10.03 10.04 2,342,959 -0.15 -1.47
2026-08-12 10.80 10.80 10.16 10.19 2,431,417 -0.35 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2026-08-17		 8.76
On 2026-08-20		 -0.34 -3.45 9.79
On 2026-08-17		 8.76
On 2026-08-20		 -10.52 9.33
10D 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -0.55 -5.47 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -19.15 9.76
20D 10.84
On 2026-08-11		 7.09
On 2026-07-30		 2.38 33.38 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -19.15 8.85
WTD 9.79
On 2026-08-17		 8.76
On 2026-08-20		 -0.34 -3.45 9.79
On 2026-08-17		 8.76
On 2026-08-20		 -10.52 9.33
MTD 10.84
On 2026-08-11		 7.37
On 2026-08-03		 2.20 30.10 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -19.15 9.38
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

43.00 +0.52 +1.22 89,338
TIC

Acuren Corp.

9.51 +0.49 +5.43 2,081,901