TIC: Acuren Corp.

As of Tuesday, April 7th, 2026

$ 7.07

-0.01 -0.14%

Open: 7.02
High: 7.19
Low: 6.85
Volume: 2,333,741
Previous Close on Monday, April 6th, 2026

$ 7.08

+0.13 +1.87%

Open: 6.96
High: 7.09
Low: 6.81
Volume: 2,209,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 7.02 7.19 6.85 7.07 2,333,741 -0.01 -0.14
2026-04-06 6.96 7.09 6.81 7.08 2,209,528 +0.13 +1.87
2026-04-02 6.62 7.05 6.60 6.95 1,791,209 +0.12 +1.76
2026-04-01 6.66 6.98 6.52 6.83 1,748,656 +0.25 +3.80
2026-03-31 6.86 6.95 6.36 6.58 2,879,437 -0.10 -1.50
2026-03-30 6.58 6.84 6.50 6.68 3,347,315 +0.11 +1.67
2026-03-27 6.99 7.03 6.56 6.57 3,837,880 -0.54 -7.59
2026-03-26 7.05 7.35 6.83 7.11 4,282,421 -0.26 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2026-04-07		 6.36
On 2026-03-31		 0.39 5.84 6.95
On 2026-03-31		 6.95
On 2026-03-31		 0.00 6.90
10D 7.65
On 2026-03-25		 6.36
On 2026-03-31		 -0.68 -8.77 7.65
On 2026-03-25		 6.36
On 2026-03-31		 -16.86 6.96
20D 8.87
On 2026-03-10		 6.36
On 2026-03-31		 -1.73 -19.66 8.87
On 2026-03-10		 6.36
On 2026-03-31		 -28.30 7.38
WTD 7.19
On 2026-04-07		 6.81
On 2026-04-06		 0.12 1.73 7.09
On 2026-04-06		 7.09
On 2026-04-06		 0.00 7.08
MTD 7.19
On 2026-04-07		 6.52
On 2026-04-01		 0.49 7.45 6.98
On 2026-04-01		 6.98
On 2026-04-01		 0.00 6.98
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.58 +0.48 +0.29 697,515
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955
TIC

Acuren Corp.

7.07 -0.01 -0.14 2,333,741