TIC: Acuren Corp.

As of Friday, February 20th, 2026

$ 9.78

+0.13 +1.35%

Open: 9.49
High: 9.99
Low: 9.49
Volume: 1,515,135
Previous Close on Thursday, February 19th, 2026

$ 9.65

+0.18 +1.90%

Open: 9.35
High: 9.67
Low: 9.25
Volume: 1,452,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 9.49 9.99 9.49 9.78 1,515,135 +0.13 +1.35
2026-02-19 9.35 9.67 9.25 9.65 1,452,826 +0.18 +1.90
2026-02-18 9.46 9.55 9.30 9.47 1,803,420 +0.13 +1.39
2026-02-17 9.30 9.45 9.01 9.34 1,758,979 -0.02 -0.21
2026-02-13 9.67 9.78 9.32 9.36 1,949,659 -0.21 -2.19
2026-02-12 9.78 9.90 9.24 9.57 2,596,182 -0.21 -2.15
2026-02-11 9.96 10.08 9.53 9.78 2,265,996 -0.06 -0.61
2026-02-10 10.27 10.40 9.79 9.84 2,567,256 -0.51 -4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2026-02-20		 9.01
On 2026-02-17		 0.21 2.19 9.78
On 2026-02-13		 9.01
On 2026-02-17		 -7.87 9.52
10D 10.40
On 2026-02-10		 8.92
On 2026-02-06		 0.78 8.67 10.40
On 2026-02-10		 9.01
On 2026-02-17		 -13.37 9.67
20D 11.31
On 2026-01-23		 8.90
On 2026-02-05		 -1.42 -12.68 11.31
On 2026-01-23		 8.90
On 2026-02-05		 -21.31 9.91
WTD 9.99
On 2026-02-20		 9.01
On 2026-02-17		 0.42 4.49 9.45
On 2026-02-17		 9.45
On 2026-02-17		 0.00 9.56
MTD 10.40
On 2026-02-10		 8.90
On 2026-02-05		 -0.32 -3.17 10.40
On 2026-02-10		 9.01
On 2026-02-17		 -13.37 9.66
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598
TIC

Acuren Corp.

9.78 +0.13 +1.35 1,515,135