TIC: Acuren Corp.

As of Tuesday, January 6th, 2026

$ 10.42

-- 0 0%

Open: 10.42
High: 10.42
Low: 10.42
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 10.42

+0.53 +5.36%

Open: 9.99
High: 10.53
Low: 9.88
Volume: 1,330,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 9.99 10.53 9.88 10.42 1,330,811 +0.53 +5.36
2026-01-02 10.18 10.20 9.70 9.89 2,462,770 -0.22 -2.18
2025-12-31 10.11 10.30 10.04 10.11 2,597,522 +0.04 +0.40
2025-12-30 10.25 10.28 10.01 10.07 2,109,390 -0.31 -2.99
2025-12-29 10.48 10.61 10.29 10.38 1,609,023 -0.25 -2.35
2025-12-26 10.54 10.68 10.46 10.63 902,844 +0.04 +0.38
2025-12-24 10.48 10.67 10.33 10.59 683,227 +0.09 +0.86
2025-12-23 10.50 10.56 10.23 10.50 1,430,690 -0.03 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,131
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,759
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,549,369
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,669,245
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,907,023
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,245,365
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

10.42 0.00 0.00