TIC: Acuren Corp.

As of Tuesday, July 7th, 2026

$ 7.91

-0.27 -3.30%

Open: 8.18
High: 8.22
Low: 7.89
Volume: 1,925,540
Previous Close on Monday, July 6th, 2026

$ 8.18

+0.07 +0.86%

Open: 8.26
High: 8.28
Low: 8.05
Volume: 1,916,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 8.18 8.22 7.89 7.91 1,925,540 -0.27 -3.30
2026-07-06 8.26 8.28 8.05 8.18 1,916,259 +0.07 +0.86
2026-07-02 8.16 8.36 8.00 8.11 1,376,918 +0.11 +1.38
2026-07-01 8.06 8.31 7.97 8.00 1,206,302 -0.09 -1.11
2026-06-30 8.04 8.22 7.98 8.09 1,651,070 -0.08 -0.98
2026-06-29 8.22 8.35 8.00 8.17 1,772,350 -0.12 -1.45
2026-06-26 8.29 8.44 8.18 8.29 3,558,984 +0.10 +1.22
2026-06-25 8.28 8.48 8.08 8.19 1,333,313 -0.07 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

122.11 +1.55 +1.29 759,219
PK

Park Hotels & Resorts Inc.

14.16 -0.14 -0.98 4,888,603
JPM

JPMorgan Chase & Co.

339.22 +1.50 +0.44 6,781,930
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.30 +1.28 +3.37 334,807
TIC

Acuren Corp.

7.91 -0.27 -3.30 1,925,540