TIC: Acuren Corp.

As of Tuesday, October 6th, 2026

$ 8.85

+0.59 +7.14%

Open: 8.35
High: 9.00
Low: 8.29
Volume: 1,786,642
Previous Close on Monday, October 5th, 2026

$ 8.26

-- 0 0%

Open: 8.30
High: 8.48
Low: 8.18
Volume: 1,382,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 8.35 9.00 8.29 8.85 1,786,271 +0.59 +7.14
2026-10-05 8.30 8.48 8.18 8.26 1,382,475 0.00 0.00
2026-10-02 8.38 8.40 8.25 8.26 1,240,149 -0.02 -0.24
2026-10-01 8.32 8.47 8.13 8.28 1,175,213 -0.04 -0.48
2026-09-30 8.53 8.58 8.30 8.32 1,662,101 -0.14 -1.65
2026-09-29 8.76 8.85 8.41 8.46 1,420,945 -0.27 -3.09
2026-09-28 8.80 8.91 8.44 8.73 1,648,121 -0.16 -1.80
2026-09-25 8.89 9.10 8.76 8.89 1,222,655 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2026-10-06		 8.13
On 2026-10-01		 0.39 4.61 8.58
On 2026-09-30		 8.13
On 2026-10-01		 -5.30 8.39
10D 9.16
On 2026-09-23		 8.13
On 2026-10-01		 -0.38 -4.12 9.16
On 2026-09-23		 8.13
On 2026-10-01		 -11.30 8.59
20D 9.88
On 2026-09-15		 8.13
On 2026-10-01		 -0.71 -7.43 9.88
On 2026-09-15		 8.13
On 2026-10-01		 -17.72 8.92
WTD 9.00
On 2026-10-06		 8.18
On 2026-10-05		 0.59 7.14 8.48
On 2026-10-05		 8.48
On 2026-10-05		 0.00 8.56
MTD 9.00
On 2026-10-06		 8.13
On 2026-10-01		 0.53 6.37 8.47
On 2026-10-01		 8.25
On 2026-10-02		 -2.60 8.41
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.85 +0.59 +7.14 1,786,642