TIC: Acuren Corp.

As of Friday, November 21st, 2025

$ 9.21

+0.24 +2.68%

Open: 9.06
High: 9.32
Low: 8.81
Volume: 3,750,306
Previous Close on Thursday, November 20th, 2025

$ 8.97

-0.30 -3.24%

Open: 9.35
High: 9.44
Low: 8.88
Volume: 4,546,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 9.06 9.32 8.81 9.21 3,750,306 +0.24 +2.68
2025-11-20 9.35 9.44 8.88 8.97 4,546,064 -0.30 -3.24
2025-11-19 9.57 9.73 9.15 9.27 3,761,643 -0.16 -1.70
2025-11-18 9.20 9.63 9.18 9.43 4,117,095 +0.18 +1.95
2025-11-17 9.70 9.78 9.19 9.25 4,741,699 -0.53 -5.42
2025-11-14 9.78 10.11 9.69 9.78 4,872,246 -0.50 -4.86
2025-11-13 10.69 10.97 10.15 10.28 4,788,147 -0.41 -3.84
2025-11-12 10.76 11.25 10.12 10.69 11,494,541 -0.47 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2025-11-17		 8.81
On 2025-11-21		 -0.57 -5.83 9.78
On 2025-11-17		 8.81
On 2025-11-21		 -9.97 9.23
10D 11.58
On 2025-11-10		 8.81
On 2025-11-21		 -1.90 -17.10 11.58
On 2025-11-10		 8.81
On 2025-11-21		 -23.96 9.93
20D 12.94
On 2025-10-29		 8.81
On 2025-11-21		 -3.25 -26.08 12.94
On 2025-10-29		 8.81
On 2025-11-21		 -31.96 10.91
WTD 9.78
On 2025-11-17		 8.81
On 2025-11-21		 -0.57 -5.83 9.78
On 2025-11-17		 8.81
On 2025-11-21		 -9.97 9.23
MTD 12.32
On 2025-11-03		 8.81
On 2025-11-21		 -2.92 -24.07 12.32
On 2025-11-03		 8.81
On 2025-11-21		 -28.53 10.48
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

13.45 +0.62 +4.83 4,883,783
CCS

Century Communities Inc.

61.02 +4.34 +7.66 459,466
COLL

Collegium Pharmaceutical Inc.

45.14 +1.19 +2.71 365,453
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
TIC

Acuren Corp.

9.21 +0.24 +2.68 3,750,306