TIC: Acuren Corp.

As of Friday, August 22nd, 2025

$ 10.51

+0.27 +2.64%

Open: 10.30
High: 10.72
Low: 10.30
Volume: 3,182,434
Previous Close on Thursday, August 21st, 2025

$ 10.24

+0.20 +1.99%

Open: 9.99
High: 10.35
Low: 9.77
Volume: 1,517,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.30 10.72 10.30 10.51 3,182,434 +0.27 +2.64
2025-08-21 9.99 10.35 9.77 10.24 1,517,247 +0.20 +1.99
2025-08-20 9.90 10.08 9.89 10.04 1,671,109 +0.09 +0.90
2025-08-19 9.89 9.96 9.73 9.95 1,610,871 +0.22 +2.26
2025-08-18 9.76 10.07 9.71 9.73 2,079,409 -0.07 -0.71
2025-08-15 9.70 9.84 9.45 9.80 2,147,523 +0.31 +3.27
2025-08-14 9.66 9.96 9.40 9.49 2,582,543 -0.13 -1.35
2025-08-13 9.49 9.66 9.27 9.62 2,080,729 +0.22 +2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

307.95 +3.01 +0.99 1,124,616
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,232
DCOM

Dime Community Bancshares Inc.

30.11 +1.74 +6.13 355,672
EYE

National Vision Holdings Inc.

24.83 +0.79 +3.29 2,573,486
TIC

Acuren Corp.

10.51 +0.27 +2.64 3,182,434