RKT: Rocket Companies Inc.

As of Friday, August 28th, 2026

$ 13.77

-0.47 -3.30%

Open: 14.23
High: 14.55
Low: 13.75
Volume: 23,440,135
Previous Close on Thursday, August 27th, 2026

$ 14.24

+0.34 +2.45%

Open: 13.84
High: 14.32
Low: 13.78
Volume: 23,564,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 14.23 14.55 13.75 13.77 23,440,125 -0.47 -3.30
2026-08-27 13.84 14.32 13.78 14.24 23,564,382 +0.34 +2.45
2026-08-26 14.09 14.29 13.80 13.90 13,694,332 -0.40 -2.80
2026-08-25 14.38 14.40 13.87 14.30 27,514,149 +0.21 +1.49
2026-08-24 13.92 14.11 13.80 14.09 16,737,510 +0.16 +1.15
2026-08-21 14.24 14.25 13.72 13.93 21,899,288 -0.13 -0.92
2026-08-20 14.29 14.48 13.90 14.06 22,261,544 -0.57 -3.90
2026-08-19 14.85 15.09 14.53 14.63 19,654,470 +0.64 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.55
On 2026-08-28		 13.75
On 2026-08-28		 -0.16 -1.15 14.40
On 2026-08-25		 13.78
On 2026-08-27		 -4.31 14.06
10D 15.09
On 2026-08-19		 13.72
On 2026-08-21		 -0.99 -6.71 15.09
On 2026-08-19		 13.72
On 2026-08-21		 -9.08 14.14
20D 15.18
On 2026-08-13		 13.02
On 2026-08-06		 0.87 6.74 15.18
On 2026-08-13		 13.72
On 2026-08-21		 -9.62 14.10
WTD 14.55
On 2026-08-28		 13.75
On 2026-08-28		 -0.16 -1.15 14.40
On 2026-08-25		 13.78
On 2026-08-27		 -4.31 14.06
MTD 15.18
On 2026-08-13		 13.02
On 2026-08-06		 0.87 6.74 15.18
On 2026-08-13		 13.72
On 2026-08-21		 -9.62 14.10
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

13.77 -0.47 -3.30 23,440,135