RKT: Rocket Companies Inc.

As of Wednesday, November 26th, 2025

$ 19.74

+0.08 +0.41%

Open: 19.64
High: 20.09
Low: 19.39
Volume: 24,576,495
Previous Close on Tuesday, November 25th, 2025

$ 19.66

+1.54 +8.50%

Open: 18.27
High: 19.78
Low: 18.25
Volume: 38,335,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 19.64 20.09 19.39 19.74 24,576,495 +0.08 +0.41
2025-11-25 18.27 19.78 18.25 19.66 38,335,184 +1.54 +8.50
2025-11-24 17.59 18.23 17.30 18.12 37,758,955 +0.68 +3.90
2025-11-21 16.67 17.50 16.55 17.44 33,394,237 +1.27 +7.85
2025-11-20 17.12 17.79 16.07 16.17 36,524,046 -0.61 -3.64
2025-11-19 17.09 17.45 16.66 16.78 48,637,454 -0.19 -1.12
2025-11-18 16.35 17.11 16.30 16.97 28,632,262 +0.55 +3.35
2025-11-17 17.04 17.04 16.22 16.42 23,844,399 -0.63 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2025-11-26		 16.07
On 2025-11-20		 2.96 17.64 17.79
On 2025-11-20		 16.55
On 2025-11-21		 -6.97 18.23
10D 20.09
On 2025-11-26		 16.07
On 2025-11-20		 1.81 10.09 18.10
On 2025-11-13		 16.07
On 2025-11-20		 -11.24 17.55
20D 20.09
On 2025-11-26		 15.34
On 2025-11-07		 3.50 21.55 18.17
On 2025-11-12		 16.07
On 2025-11-20		 -11.56 17.13
WTD 20.09
On 2025-11-26		 17.30
On 2025-11-24		 2.30 13.19 18.23
On 2025-11-24		 18.23
On 2025-11-24		 0.00 19.17
MTD 20.09
On 2025-11-26		 15.34
On 2025-11-07		 3.08 18.49 18.17
On 2025-11-12		 16.07
On 2025-11-20		 -11.56 17.23
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

19.74 +0.08 +0.41 24,576,495