RKT: Rocket Companies Inc.

As of Tuesday, October 13th, 2026

$ 10.83

-0.04 -0.37%

Open: 10.95
High: 11.24
Low: 10.82
Volume: 41,122,243
Previous Close on Monday, October 12th, 2026

$ 10.87

-0.61 -5.31%

Open: 11.33
High: 11.39
Low: 10.78
Volume: 39,495,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 10.95 11.24 10.82 10.83 41,121,192 -0.04 -0.37
2026-10-12 11.33 11.39 10.78 10.87 39,495,828 -0.61 -5.31
2026-10-09 11.71 11.72 11.30 11.48 27,939,655 -0.28 -2.38
2026-10-08 11.25 11.82 11.17 11.76 42,931,542 +0.32 +2.80
2026-10-07 11.09 11.47 10.99 11.44 39,862,232 -0.15 -1.29
2026-10-06 11.73 11.90 11.52 11.59 34,314,366 -0.09 -0.77
2026-10-05 11.49 11.77 11.46 11.68 26,989,078 -0.02 -0.17
2026-10-02 12.66 12.66 11.67 11.70 39,074,607 -0.27 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.82
On 2026-10-08		 10.78
On 2026-10-12		 -0.76 -6.56 11.82
On 2026-10-08		 10.78
On 2026-10-12		 -8.80 11.28
10D 12.66
On 2026-10-02		 10.78
On 2026-10-12		 -0.86 -7.36 12.66
On 2026-10-02		 10.78
On 2026-10-12		 -14.85 11.48
20D 13.45
On 2026-09-17		 10.78
On 2026-10-12		 -2.36 -17.89 13.45
On 2026-09-17		 10.78
On 2026-10-12		 -19.85 11.87
WTD 11.39
On 2026-10-12		 10.78
On 2026-10-12		 -0.65 -5.66 11.39
On 2026-10-12		 10.82
On 2026-10-13		 -4.99 10.85
MTD 12.66
On 2026-10-02		 10.78
On 2026-10-12		 -0.68 -5.91 12.66
On 2026-10-02		 10.78
On 2026-10-12		 -14.85 11.48
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

10.83 -0.04 -0.37 41,122,243