RKT: Rocket Companies Inc.

As of Tuesday, April 14th, 2026

$ 15.40

+0.08 +0.52%

Open: 15.30
High: 15.59
Low: 15.17
Volume: 20,519,783
Previous Close on Monday, April 13th, 2026

$ 15.32

+0.47 +3.16%

Open: 14.78
High: 15.36
Low: 14.67
Volume: 23,120,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 15.30 15.59 15.17 15.40 20,519,280 +0.08 +0.52
2026-04-13 14.78 15.36 14.67 15.32 23,120,438 +0.47 +3.16
2026-04-10 15.01 15.08 14.57 14.85 21,444,633 -0.17 -1.13
2026-04-09 14.73 15.24 14.28 15.02 33,957,360 -0.18 -1.18
2026-04-08 15.65 15.84 14.92 15.20 34,922,284 +0.69 +4.76
2026-04-07 14.85 15.02 14.21 14.51 21,181,497 -0.52 -3.46
2026-04-06 15.09 15.21 14.81 15.03 21,505,454 +0.07 +0.47
2026-04-02 13.94 15.00 13.72 14.96 30,575,033 +0.53 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.84
On 2026-04-08		 14.28
On 2026-04-09		 0.89 6.13 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 15.16
10D 15.84
On 2026-04-08		 13.68
On 2026-03-31		 1.91 14.16 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 14.90
20D 15.84
On 2026-04-08		 13.43
On 2026-03-30		 0.64 4.34 15.19
On 2026-03-17		 13.43
On 2026-03-30		 -11.59 14.51
WTD 15.59
On 2026-04-14		 14.67
On 2026-04-13		 0.55 3.70 15.36
On 2026-04-13		 15.36
On 2026-04-13		 0.00 15.36
MTD 15.84
On 2026-04-08		 13.72
On 2026-04-02		 1.15 8.07 15.84
On 2026-04-08		 14.28
On 2026-04-09		 -9.88 14.97
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,956
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,194,636
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,911,575
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,830
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

15.40 +0.08 +0.52 20,519,783