RKT: Rocket Companies Inc.

As of Tuesday, July 14th, 2026

$ 14.30

+0.39 +2.80%

Open: 14.61
High: 14.71
Low: 14.25
Volume: 26,371,869
Previous Close on Monday, July 13th, 2026

$ 13.91

-0.48 -3.34%

Open: 14.20
High: 14.41
Low: 13.83
Volume: 23,338,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 14.61 14.71 14.25 14.30 26,246,429 +0.39 +2.80
2026-07-13 14.20 14.41 13.83 13.91 23,338,663 -0.48 -3.34
2026-07-10 14.74 14.76 14.24 14.39 18,325,505 -0.17 -1.17
2026-07-09 14.23 14.67 13.97 14.56 27,162,911 +0.40 +2.82
2026-07-08 14.19 14.26 13.75 14.16 31,795,238 -0.47 -3.21
2026-07-07 15.26 15.55 14.42 14.63 27,240,509 -0.92 -5.92
2026-07-06 15.66 15.84 15.35 15.55 23,370,838 -0.22 -1.40
2026-07-02 15.89 16.09 15.18 15.77 26,231,516 -0.08 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.30 +0.39 +2.80 26,371,869