RKT: Rocket Companies Inc.

As of Tuesday, January 13th, 2026

$ 22.76

-0.42 -1.81%

Open: 23.23
High: 23.44
Low: 22.68
Volume: 29,551,360
Previous Close on Monday, January 12th, 2026

$ 23.18

-0.11 -0.47%

Open: 22.81
High: 23.50
Low: 22.63
Volume: 36,007,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 23.23 23.44 22.68 22.76 29,551,360 -0.42 -1.81
2026-01-12 22.81 23.50 22.63 23.18 36,007,168 -0.11 -0.47
2026-01-09 22.08 23.42 22.00 23.29 72,993,951 +2.05 +9.65
2026-01-08 20.96 21.65 20.78 21.24 21,096,995 -0.04 -0.19
2026-01-07 21.42 22.05 20.90 21.28 41,145,101 +0.07 +0.33
2026-01-06 20.93 21.35 20.41 21.21 24,134,657 +0.11 +0.52
2026-01-05 19.99 21.43 19.90 21.10 43,419,868 +1.22 +6.14
2026-01-02 19.50 20.09 19.28 19.88 21,589,901 +0.52 +2.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

22.76 -0.42 -1.81 29,551,360