RKT: Rocket Companies Inc.

As of Friday, February 27th, 2026

$ 18.19

+0.42 +2.36%

Open: 18.10
High: 18.49
Low: 17.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.77

+0.44 +2.54%

Open: 17.30
High: 17.87
Low: 17.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.10 18.49 17.45 18.19 0 +0.42 +2.36
2026-02-26 17.30 17.87 17.23 17.77 0 +0.44 +2.54
2026-02-25 17.85 17.85 16.97 17.33 0 -0.38 -2.15
2026-02-24 16.90 17.75 16.58 17.71 0 +0.62 +3.63
2026-02-23 17.96 18.04 16.89 17.09 0 -0.89 -4.95
2026-02-20 18.08 18.27 17.75 17.98 17,940,960 -0.37 -2.02
2026-02-19 18.27 18.36 17.97 18.35 16,026,995 -0.10 -0.54
2026-02-18 18.28 18.70 18.14 18.45 19,626,942 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.49
On 2026-02-27		 16.58
On 2026-02-24		 0.21 1.17 18.04
On 2026-02-23		 16.58
On 2026-02-24		 -8.08 17.62
10D 18.89
On 2026-02-17		 16.58
On 2026-02-24		 0.44 2.48 18.89
On 2026-02-17		 16.58
On 2026-02-24		 -12.23 17.99
20D 21.20
On 2026-02-03		 16.58
On 2026-02-24		 -2.58 -12.42 21.20
On 2026-02-03		 16.58
On 2026-02-24		 -21.77 18.56
WTD 18.49
On 2026-02-27		 16.58
On 2026-02-24		 0.21 1.17 18.04
On 2026-02-23		 16.58
On 2026-02-24		 -8.08 17.62
MTD 21.20
On 2026-02-03		 16.58
On 2026-02-24		 0.26 1.45 21.20
On 2026-02-03		 16.58
On 2026-02-24		 -21.77 18.60
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

18.19 +0.42 +2.36