MPW (Medical Properties T...) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 5.48

-- 0 0%

Open: 5.48
High: 5.48
Low: 5.48
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 5.48

-- 0 0%

Open: 5.47
High: 5.55
Low: 5.47
Volume: 5,004,601
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.79 +0.60 +0.21 1,027,996
KO

The Coca-Cola Company

70.19 -0.06 -0.09 3,591,562
PFE

Pfizer Inc.

25.61 -0.17 -0.64 14,694,070
VZ

Verizon Communications Inc.

40.57 -0.73 -1.77 14,632,062
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,847.66 +108.34 +0.23 178,543,191
DJTA

Dow Jones Transportation Average

17,148.12 +9.53 +0.06 44,827,789
SPX

S&P 500 Index

6,862.32 +15.81 +0.23
OEX

S&P 100 Index

3,445.46 +5.85 +0.17
NDX

NASDAQ 100 Index

25,687.48 +59.52 +0.23
NYA

NYSE Composite Index

21,772.47 +69.27 +0.32
XAX

NYSE AMEX Composite Index

7,125.66 +100.78 +1.43
RUI

RUSSELL 1000 Index

3,744.76 +9.16 +0.25
RUT

Russell 2000 Index

2,537.40 +16.42 +0.65
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.08 +21.57 +0.18
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.48 0.00 0.00