ATUS (Altice USA, Inc.) Stock Historical Data

As of Monday, May 12th, 2025

$ 2.62

-- 0 0%

Open: 2.62
High: 2.62
Low: 2.62
Volume: N/A
Previous Close on Friday, May 9th, 2025

$ 2.62

-0.15 -5.42%

Open: 2.79
High: 2.87
Low: 2.61
Volume: 2,913,226
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

217.48 +2.52 +1.17 2,235,081
KO

The Coca-Cola Company

69.10 -1.43 -2.02 8,033,711
PFE

Pfizer Inc.

22.88 +0.60 +2.69 37,967,052
VZ

Verizon Communications Inc.

42.84 -0.78 -1.78 8,515,641
VIX

CBOE Volatility Index

19.21 -2.69 -12.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,103.92 +854.54 +2.07 312,132,034
DJTA

Dow Jones Transportation Average

14,911.76 +871.45 +6.21 103,160,915
SPX

S&P 500 Index

5,797.62 +137.71 +2.43
OEX

S&P 100 Index

2,810.00 +73.98 +2.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,686.16 +624.71 +3.11
NYA

NYSE Composite Index

19,601.16 +281.96 +1.46
XAX

NYSE AMEX Composite Index

5,142.18 +24.18 +0.47
RUI

RUSSELL 1000 Index

3,176.55 +75.93 +2.45
RUT

Russell 2000 Index

2,078.62 +55.54 +2.75
RUA

Russell 3000 Index

3,301.95 +79.33 +2.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -2.69 -12.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -1.64 -6.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -1.95 -8.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -2.35 -10.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,675.14 +99.96 +1.04
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.62 0.00 0.00