Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 142.44 -3.05 -2.10%
AA: 44.46 +0.69 +1.58%
AAL: 14.86 +0.05 +0.34%
AAP: 51.08 -1.39 -2.65%
AAPL: 277.89 -0.89 -0.32%
AAT: 18.55 -0.18 -0.96%
AAXJ: 93.10 -0.18 -0.19%
ABBV: 223.12 -2.96 -1.31%
ABCB: 76.51 -0.04 -0.05%
ABEV: 2.47 +0.01 +0.41%
ABG: 238.68 -0.22 -0.09%
ABM: 44.26 -0.37 -0.83%
ABNB: 122.01 -2.31 -1.86%
ABR: 8.92 +0.07 +0.79%
ABT: 122.09 -2.99 -2.39%
ACA: 107.05 -0.24 -0.22%
ACB: 4.47 -0.13 -2.83%
ACGL: 90.94 -0.78 -0.85%
ACHC: 14.00 -1.47 -9.50%
ACIU: 2.78 -0.02 -0.71%
ACIW: 45.26 -0.65 -1.42%
ACLS: 91.14 +0.32 +0.35%
ACM: 101.45 -0.98 -0.96%
ACN: 266.50 -0.09 -0.03%
ACRS: 3.28 +0.36 +12.33%
ACWI: 141.76 -0.34 -0.24%
ADBE: 339.12 -7.14 -2.06%
ADEA: 12.75 +0.24 +1.92%
ADI: 279.13 -2.16 -0.77%
ADM: 57.94 -1.07 -1.81%
ADMA: 19.39 -0.46 -2.32%
ADNT: 18.75 +0.23 +1.24%
ADP: 258.69 -2.94 -1.12%
ADSK: 301.39 -5.35 -1.74%
ADT: 8.03 -0.15 -1.83%
ADUS: 111.09 -2.10 -1.86%
AEE: 99.32 -0.54 -0.54%
AEIS: 221.85 +2.47 +1.13%
AEO: 22.42 -0.67 -2.90%
AEP: 115.73 -1.81 -1.54%
AES: 13.86 -0.06 -0.43%
AFG: 132.38 -0.19 -0.14%
AFL: 108.06 -1.22 -1.12%
AFRM: 68.11 +0.12 +0.18%
AG: 14.37 -0.69 -4.58%
AGCO: 104.24 -1.02 -0.97%
AGEN: 4.03 +0.10 +2.54%
AGG: 99.87 -0.16 -0.16%
AGIO: 27.28 -0.45 -1.62%
AGNC: 10.49 -0.13 -1.22%
AGO: 87.60 -1.03 -1.16%
AGQ: 112.00 -1.62 -1.43%
AGYS: 126.71 +0.69 +0.55%
AHCO: 9.39 -0.03 -0.32%
AHH: 6.67 +0.21 +3.25%
AI: 15.46 +0.38 +2.52%
AIG: 76.31 -0.72 -0.93%
AIHS: 1.38 +0.08 +6.00%
AIN: 49.58 -0.03 -0.06%
AIR: 81.13 -1.57 -1.90%
AIV: 5.55 -0.02 -0.36%
AIZ: 221.76 -1.11 -0.50%
AJG: 237.85 -1.86 -0.78%
AKAM: 85.32 +1.83 +2.19%
AKR: 19.61 -0.07 -0.36%
AL: 64.10 +0.17 +0.27%
ALB: 127.20 +2.01 +1.61%
ALEX: 15.14 -0.08 -0.53%
ALG: 163.03 -1.83 -1.11%
ALGN: 157.68 +0.47 +0.30%
ALGT: 82.24 -0.40 -0.48%
ALK: 49.19 -0.46 -0.93%
ALKS: 29.41 -0.11 -0.37%
ALL: 200.87 -1.40 -0.69%
ALLE: 158.86 -0.22 -0.14%
ALLY: 42.65 +0.26 +0.61%
ALNY: 430.02 -28.10 -6.13%
ALRM: 52.29 +0.19 +0.36%
ALSN: 95.08 +2.54 +2.74%
AM: 18.68 +0.21 +1.14%
AMAT: 268.16 +0.16 +0.06%
AMCR: 8.25 -0.05 -0.60%
AMCX: 9.34 +0.34 +3.78%
AMD: 221.11 +3.14 +1.44%
AME: 199.26 -0.54 -0.27%
AMG: 270.21 -2.98 -1.09%
AMGN: 321.23 -8.66 -2.63%
AMH: 30.44 -0.39 -1.27%
AMLP: 47.65 -0.33 -0.69%
AMN: 16.42 +0.16 +0.98%
AMP: 476.73 -0.33 -0.07%
AMPH: 26.01 -0.76 -2.84%
AMR: 174.30 -4.76 -2.66%
AMRN: 14.92 -1.62 -9.79%
AMSF: 36.55 -0.59 -1.59%
AMT: 183.20 +4.34 +2.43%
AMWD: 53.82 -1.00 -1.82%
AMZN: 226.89 -2.64 -1.15%
AN: 214.83 -1.09 -0.50%
ANDE: 50.28 +0.27 +0.54%
ANET: 129.11 +0.52 +0.40%
ANGO: 13.26 -0.21 -1.56%
ANIP: 81.34 -0.43 -0.53%
AON: 343.39 -1.81 -0.52%
AORT: 44.07 -0.52 -1.17%
AOS: 67.15 -0.88 -1.29%
AOSL: 21.66 +0.42 +1.98%
APA: 26.14 -0.96 -3.54%
APAM: 41.44 -1.20 -2.81%
APD: 236.05 -24.64 -9.45%
APH: 140.06 +0.70 +0.50%
API: 3.80 +0.02 +0.53%
APLE: 11.46 -0.18 -1.55%
APO: 137.38 -0.75 -0.54%
APOG: 37.83 +0.18 +0.48%
APP: 689.76 -2.18 -0.32%
APPS: 5.05 +0.04 +0.80%
APTV: 77.08 +0.71 +0.93%
APWC: 1.86 -0.03 -1.33%
AR: 37.30 +0.55 +1.50%
ARCB: 69.39 -1.80 -2.53%
ARE: 44.97 -0.51 -1.12%
AREC: 2.81 -0.19 -6.33%
ARI: 9.97 -0.18 -1.77%
ARKK: 81.96 +0.05 +0.06%
ARLO: 14.20 -0.31 -2.14%
ARM: 139.78 -1.53 -1.08%
ARMK: 36.92 -1.03 -2.71%
AROC: 24.99 +0.06 +0.24%
ARQQ: 29.63 -0.80 -2.63%
ARR: 17.32 -0.26 -1.48%
ARW: 112.93 +0.45 +0.40%
ASB: 26.12 -- 0 0%
ASH: 57.50 -1.09 -1.86%
ASHR: 33.22 +0.16 +0.48%
ASIX: 15.32 -0.70 -4.37%
ASML: 1,119.69 +20.22 +1.84%
ASO: 48.85 -1.38 -2.75%
ASTE: 44.59 -0.63 -1.39%
ASTH: 22.00 -0.07 -0.32%
ASYS: 8.74 -0.17 -1.91%
ATEN: 17.78 +0.01 +0.06%
ATGE: 93.56 -0.98 -1.04%
ATI: 99.64 -0.77 -0.77%
ATNI: 21.65 +0.24 +1.12%
ATO: 167.07 -4.22 -2.46%
ATR: 120.07 -1.84 -1.51%
AU: 78.81 -3.64 -4.41%
AUB: 34.28 -0.11 -0.32%
AVA: 38.25 -0.46 -1.19%
AVAV: 282.47 +4.08 +1.47%
AVB: 177.61 -0.41 -0.23%
AVGO: 401.10 +10.86 +2.78%
AVNS: 11.24 -0.02 -0.18%
AVO: 11.92 -0.16 -1.32%
AVT: 49.37 -0.30 -0.60%
AVY: 175.31 -4.02 -2.24%
AWI: 184.22 +0.35 +0.19%
AWK: 128.46 -1.04 -0.80%
AWR: 71.80 -1.37 -1.87%
AX: 85.12 +0.43 +0.51%
AXL: 6.13 -0.18 -2.85%
AXON: 553.12 +2.17 +0.39%
AXP: 362.28 -8.07 -2.18%
AXS: 98.57 +0.72 +0.74%
AXSM: 147.56 -1.66 -1.11%
AXTA: 28.23 -0.85 -2.92%
AXTI: 12.71 +1.13 +9.76%
AYI: 372.25 +0.26 +0.07%
AZN: 91.28 +1.10 +1.22%
AZO: 3,766.96 -55.70 -1.46%
AZZ: 104.08 -1.07 -1.02%
B: 40.02 -1.02 -2.49%
BA: 206.27 +4.38 +2.17%
BABA: 158.13 -0.19 -0.12%
BAC: 53.90 -0.05 -0.09%
BAH: 91.34 +3.33 +3.78%
BAM: 53.19 -0.07 -0.13%
BANC: 19.16 +0.06 +0.31%
BANF: 109.04 -0.31 -0.28%
BANK: 4,543.34 +2.41 +0.05%
BANR: 64.44 -0.10 -0.15%
BAX: 18.16 -0.38 -2.05%
BB: 4.41 +0.09 +2.08%
BBD: 3.34 +0.03 +0.91%
BBIO: 74.24 +0.60 +0.81%
BBT: 25.46 +0.30 +1.19%
BBWI: 19.65 +0.82 +4.35%
BBY: 72.56 -1.61 -2.17%
BC: 71.31 +1.30 +1.86%
BCC: 71.81 -1.24 -1.70%
BCPC: 147.36 -3.14 -2.09%
BDN: 3.01 -0.09 -2.90%
BDX: 189.50 -4.46 -2.30%
BEN: 23.12 -0.28 -1.20%
BF_A: 29.99 -0.26 -0.86%
BF_B: 30.15 -0.25 -0.82%
BFAM: 99.56 -3.58 -3.47%
BFH: 72.42 +0.21 +0.29%
BFS: 30.32 +0.07 +0.23%
BG: 91.91 -1.72 -1.84%
BGC: 8.80 +0.01 +0.11%
BGS: 4.57 +0.05 +1.11%
BHC: 6.82 -0.11 -1.59%
BHE: 47.13 +0.17 +0.36%
BHF: 65.30 -0.05 -0.08%
BIDU: 130.06 +4.40 +3.50%
BIIB: 180.44 -0.86 -0.47%
BIL: 91.53 +0.01 +0.01%
BILI: 26.00 +0.20 +0.78%
BIO: 308.53 -9.16 -2.88%
BIV: 77.89 -0.16 -0.20%
BJRI: 37.50 +0.29 +0.78%
BK: 114.44 +0.42 +0.37%
BKE: 56.39 +0.56 +1.00%
BKF: 44.25 -0.45 -1.00%
BKLN: 20.98 +0.02 +0.10%
BKNG: 5,177.39 -19.65 -0.38%
BKR: 47.39 -1.81 -3.68%
BKU: 45.12 +0.42 +0.94%
BKX: 159.44 +0.40 +0.25%
BL: 57.66 -0.33 -0.57%
BLFS: 24.95 -0.51 -2.00%
BLK: 1,062.02 -10.14 -0.95%
BLMN: 7.00 +0.25 +3.70%
BLV: 69.93 -0.18 -0.26%
BMI: 177.38 -2.76 -1.53%
BMRN: 53.30 -0.10 -0.19%
BMY: 51.67 -0.48 -0.92%
BND: 74.09 -0.11 -0.15%
BOH: 67.41 +0.90 +1.35%
BOKF: 115.36 -0.62 -0.53%
BOND: 92.96 -0.26 -0.28%
BOOT: 197.66 -4.52 -2.24%
BOX: 31.25 -0.37 -1.17%
BP: 35.78 -0.05 -0.14%
BPOP: 116.90 +0.61 +0.52%
BPTH: 0.09 +0.00 +4.30%
BR: 227.54 -4.48 -1.93%
BRC: 76.11 -1.73 -2.22%
BRK_B: 497.23 -7.11 -1.41%
BRKR: 46.00 -2.03 -4.23%
BRO: 77.64 -0.73 -0.93%
BRSL: 14.90 -0.08 -0.53%
BRX: 24.67 -0.52 -2.06%
BSV: 78.74 -0.04 -0.05%
BSX: 93.84 -3.68 -3.77%
BTG: 4.48 -0.08 -1.75%
BTI: 57.41 +0.40 +0.70%
BTK: 7,275.13 -117.90 -1.59%
BTU: 27.72 -1.30 -4.48%
BURL: 263.07 -8.71 -3.20%
BWA: 41.90 -1.40 -3.23%
BWB: 17.82 -0.02 -0.11%
BWXT: 178.75 +0.88 +0.49%
BX: 151.37 -0.78 -0.51%
BXMT: 19.65 -0.23 -1.16%
BXP: 68.53 -0.75 -1.08%
BYND: 1.14 -0.08 -6.56%
C: 108.92 +0.04 +0.04%
CABO: 121.81 -5.48 -4.31%
CACC: 461.29 -3.39 -0.73%
CACI: 593.43 -2.22 -0.37%
CAG: 17.11 +0.06 +0.35%
CAH: 198.88 +0.05 +0.03%
CAKE: 46.82 -0.16 -0.34%
CAL: 13.49 +0.16 +1.20%
CALM: 85.31 +0.60 +0.71%
CALX: 54.87 +0.70 +1.29%
CARG: 35.41 -0.43 -1.20%
CARS: 11.92 -0.19 -1.57%
CASH: 73.06 -1.30 -1.75%
CASS: 42.24 -0.89 -2.06%
CASY: 566.52 -0.51 -0.09%
CAT: 596.50 -6.67 -1.11%
CATY: 49.80 -0.06 -0.12%
CB: 297.23 +2.23 +0.76%
CBOE: 253.22 +0.46 +0.18%
CBRE: 155.39 -5.47 -3.40%
CBRL: 26.62 -1.21 -4.35%
CBSH: 52.21 -0.03 -0.06%
CBT: 64.54 -0.79 -1.21%
CBU: 59.40 +0.73 +1.24%
CC: 12.20 -0.50 -3.94%
CCEP: 89.86 -0.79 -0.87%
CCI: 90.82 +1.54 +1.72%
CCK: 96.18 -1.77 -1.81%
CCL: 26.01 +0.14 +0.54%
CCOI: 21.19 +1.57 +8.00%
CCRN: 8.14 +0.14 +1.75%
CCS: 61.48 -0.85 -1.36%
CDE: 15.31 -0.55 -3.47%
CDNS: 337.29 -0.24 -0.07%
CDW: 145.94 -0.31 -0.21%
CE: 40.03 -0.60 -1.48%
CEG: 357.67 -2.15 -0.60%
CENT: 32.82 -0.70 -2.09%
CENTA: 29.84 -0.60 -1.97%
CENX: 30.61 -0.47 -1.51%
CERT: 9.09 -0.13 -1.41%
CEVA: 22.17 -0.83 -3.61%
CF: 77.26 -0.62 -0.80%
CFFN: 6.72 +0.05 +0.75%
CFG: 55.76 +0.30 +0.54%
CFR: 125.76 -0.58 -0.46%
CGC: 1.09 -0.06 -5.22%
CGNX: 38.42 -- 0 0%
CHCO: 122.83 +0.60 +0.49%
CHD: 81.60 -2.92 -3.45%
CHE: 412.50 -9.47 -2.24%
CHEF: 59.09 -0.33 -0.56%
CHH: 84.82 -0.94 -1.10%
CHKP: 190.85 -2.21 -1.14%
CHRW: 153.41 -3.81 -2.42%
CHTR: 204.65 -0.45 -0.22%
CI: 263.54 -1.90 -0.72%
CIEN: 212.93 +11.22 +5.56%
CIM: 12.83 -0.12 -0.93%
CINF: 161.30 -1.00 -0.62%
CL: 76.11 -1.96 -2.51%
CLB: 16.43 -0.40 -2.38%
CLBT: 18.10 -0.18 -0.98%
CLF: 12.37 +0.08 +0.65%
CLH: 238.99 +1.63 +0.69%
CLOV: 2.56 -0.02 -0.78%
CLW: 17.70 -0.27 -1.50%
CLX: 100.93 -3.97 -3.78%
CMA: 83.91 -0.21 -0.25%
CMCSA: 26.65 -0.66 -2.42%
CME: 270.42 -0.45 -0.17%
CMG: 33.61 -0.33 -0.97%
CMI: 507.70 -2.95 -0.58%
CMS: 70.52 -0.57 -0.80%
CMTL: 3.29 +0.04 +1.23%
CNA: 44.17 -0.08 -0.18%
CNC: 37.88 -0.46 -1.20%
CNK: 23.50 +1.55 +7.06%
CNMD: 40.57 +0.50 +1.25%
CNP: 38.11 -0.32 -0.83%
CNQ: 34.07 -0.59 -1.70%
CNS: 60.05 -2.15 -3.46%
CNX: 40.73 -0.17 -0.42%
CNXC: 38.21 +0.60 +1.60%
CNXN: 58.62 +0.36 +0.62%
CODX: 0.35 -0.03 -7.37%
COF: 230.59 -0.09 -0.04%
COHU: 25.15 +0.17 +0.68%
COLD: 10.59 -0.16 -1.49%
COLL: 47.91 -- 0 0%
COLM: 54.08 -1.03 -1.87%
COMM: 19.75 +0.58 +3.03%
COMP: 10.42 +0.10 +0.97%
COO: 78.04 -3.37 -4.13%
COP: 92.88 -0.81 -0.86%
CORT: 82.98 -3.13 -3.63%
COST: 887.52 -7.16 -0.80%
COTY: 3.34 -0.11 -3.19%
CPA: 117.33 -1.66 -1.40%
CPB: 30.04 +0.44 +1.49%
CPF: 30.72 +0.15 +0.49%
CPK: 126.02 -3.12 -2.42%
CPRI: 26.27 -0.77 -2.85%
CPRT: 38.41 -0.31 -0.80%
CPRX: 23.16 -0.37 -1.57%
CPT: 102.69 -1.19 -1.15%
CR: 187.50 -0.29 -0.15%
CRC: 47.26 -0.38 -0.80%
CRI: 31.11 -0.76 -2.38%
CRK: 24.80 -2.57 -9.39%
CRL: 187.12 +2.81 +1.52%
CRM: 259.53 -1.04 -0.40%
CRON: 2.47 -0.02 -0.80%
CRS: 308.26 +1.14 +0.37%
CRSR: 6.77 +0.24 +3.68%
CRVL: 68.38 -0.79 -1.14%
CRWD: 515.19 +3.16 +0.62%
CSCO: 78.86 +0.89 +1.14%
CSGP: 66.33 -1.68 -2.47%
CSGS: 76.34 -0.67 -0.87%
CSL: 322.10 -1.58 -0.49%
CSR: 62.01 -1.69 -2.65%
CSV: 41.81 -0.08 -0.19%
CSX: 36.35 +0.05 +0.14%
CTAS: 182.98 -3.77 -2.02%
CTKB: 4.86 -0.13 -2.61%
CTRE: 37.73 +0.03 +0.08%
CTS: 43.71 -0.75 -1.69%
CTSH: 80.71 -0.01 -0.01%
CTVA: 65.09 -0.91 -1.38%
CUBE: 36.30 -0.33 -0.90%
CUBI: 70.97 +0.02 +0.03%
CUZ: 24.24 -0.43 -1.74%
CVBF: 19.61 +0.11 +0.56%
CVCO: 561.18 -17.46 -3.02%
CVE: 17.94 -0.37 -2.02%
CVI: 32.62 -0.92 -2.74%
CVLG: 21.55 -0.17 -0.78%
CVNA: 447.98 +48.21 +12.06%
CVS: 76.53 +0.90 +1.19%
CVX: 148.71 -1.29 -0.86%
CW: 547.76 +3.16 +0.58%
CWB: 90.74 +0.09 +0.10%
CWEN: 33.01 -1.00 -2.94%
CWEN_A: 30.80 -1.00 -3.14%
CWK: 15.21 -0.56 -3.55%
CWT: 43.60 -1.28 -2.85%
CX: 10.98 +0.15 +1.39%
CXM: 7.74 -0.05 -0.64%
CXW: 18.58 -0.06 -0.32%
CYBR: 470.57 -8.14 -1.70%
CZR: 23.76 +0.52 +2.24%
D: 58.44 -0.05 -0.09%
DAL: 67.22 +0.12 +0.18%
DAN: 21.28 +0.28 +1.33%
DASH: 225.43 +0.43 +0.19%
DB: 36.63 +0.37 +1.02%
DBC: 23.04 -0.29 -1.24%
DBRG: 15.00 +0.88 +6.23%
DBX: 28.94 -0.40 -1.36%
DCI: 91.76 -0.68 -0.74%
DCOM: 29.74 +0.08 +0.27%
DD: 40.58 +0.07 +0.17%
DDD: 2.13 -0.03 -1.39%
DDM: 56.42 -0.42 -0.74%
DDOG: 154.28 +2.87 +1.90%
DE: 466.35 -8.76 -1.84%
DEA: 21.65 +0.21 +0.98%
DEI: 11.78 -0.06 -0.51%
DELL: 140.41 +1.50 +1.08%
DES: 33.57 -0.27 -0.80%
DFIN: 45.72 -0.09 -0.20%
DG: 124.27 -8.10 -6.12%
DGII: 45.91 +0.82 +1.82%
DGRO: 69.35 -0.30 -0.43%
DGRW: 89.53 -0.42 -0.47%
DGX: 181.82 -0.69 -0.38%
DHI: 152.43 -6.19 -3.90%
DHR: 224.48 -1.77 -0.78%
DIA: 478.15 -1.88 -0.39%
DIG: 37.05 -0.90 -2.37%
DIOD: 52.30 -0.28 -0.53%
DIS: 107.63 +2.33 +2.21%
DJIA: 47,739.32 -215.67 -0.45%
DJTA: 17,138.59 -44.53 -0.26%
DKNG: 35.56 +1.56 +4.59%
DKS: 219.86 -12.36 -5.32%
DLB: 67.03 +0.03 +0.04%
DLN: 87.81 -0.39 -0.44%
DLR: 163.78 -0.95 -0.58%
DLTR: 120.33 -2.11 -1.72%
DLX: 20.95 +0.06 +0.29%
DNOW: 13.81 -0.14 -1.00%
DOCN: 49.49 +1.19 +2.46%
DOCU: 66.04 +0.37 +0.56%
DON: 51.66 -0.38 -0.73%
DORM: 124.71 -1.92 -1.52%
DOV: 191.28 +0.19 +0.10%
DOW: 22.86 -0.10 -0.44%
DOX: 77.00 -0.07 -0.09%
DPZ: 418.47 +1.92 +0.46%
DRH: 8.68 -0.07 -0.80%
DRI: 179.89 +2.17 +1.22%
DSI: 128.88 -0.40 -0.31%
DTE: 130.00 -1.23 -0.94%
DUG: 32.42 +0.78 +2.48%
DUK: 115.22 -1.30 -1.12%
DUST: 9.14 +0.42 +4.82%
DV: 11.03 -- 0 0%
DVA: 117.05 -0.34 -0.29%
DVAX: 10.97 +0.08 +0.73%
DVN: 37.57 +0.10 +0.27%
DVY: 141.03 -0.82 -0.58%
DXC: 14.36 +0.24 +1.70%
DXCM: 65.62 +0.13 +0.20%
DXD: 20.90 +0.17 +0.82%
DXJ: 140.79 +0.02 +0.01%
DXPE: 96.71 +0.97 +1.01%
DY: 348.91 -2.89 -0.82%
E: 37.25 +0.04 +0.11%
EA: 203.53 -0.39 -0.19%
EAF: 17.11 +0.39 +2.33%
EAT: 142.31 +1.86 +1.32%
EBAY: 83.85 +1.38 +1.67%
ECH: 38.24 +0.06 +0.16%
ECL: 257.15 -2.54 -0.98%
ECPG: 53.79 +0.91 +1.72%
ED: 95.45 -1.15 -1.19%
EDC: 52.55 -0.31 -0.59%
EDZ: 37.46 +0.25 +0.67%
EEFT: 73.37 -1.38 -1.85%
EEM: 54.62 -0.12 -0.22%
EEV: 19.62 +0.09 +0.48%
EFA: 95.51 -0.30 -0.31%
EFC: 13.61 -0.11 -0.80%
EFX: 210.29 -1.22 -0.58%
EGBN: 20.74 -0.24 -1.14%
EGHT: 2.04 +0.01 +0.49%
EHC: 111.91 -0.59 -0.52%
EIG: 39.21 -0.05 -0.13%
EIX: 56.03 -2.06 -3.55%
EL: 102.78 -2.35 -2.24%
ELAN: 21.69 -0.21 -0.96%
ELME: 17.06 -0.12 -0.70%
ELS: 60.41 -1.28 -2.07%
EMB: 95.93 -0.40 -0.42%
EMBC: 11.05 -0.64 -5.47%
EMLC: 25.57 -0.05 -0.20%
EMLP: 38.38 -0.24 -0.62%
EMN: 60.41 -1.12 -1.82%
EMR: 135.93 -1.46 -1.06%
ENB: 48.19 +0.10 +0.21%
ENR: 17.96 -0.25 -1.37%
ENSG: 175.39 -2.58 -1.45%
ENTG: 89.10 -0.05 -0.06%
ENVA: 135.91 +0.53 +0.39%
EOG: 110.62 -1.55 -1.38%
EPAC: 37.25 +0.07 +0.19%
EPAM: 203.64 +0.04 +0.02%
EPC: 15.91 -0.82 -4.90%
EPD: 32.71 +0.10 +0.31%
EPI: 44.95 -0.82 -1.79%
EPP: 50.74 -0.25 -0.49%
EPR: 50.82 -0.82 -1.59%
EPRT: 31.01 +0.36 +1.17%
EQH: 46.04 +0.19 +0.41%
EQIX: 739.93 -1.65 -0.22%
EQR: 60.60 -0.46 -0.75%
EQT: 58.66 -2.02 -3.33%
ERIC: 9.57 +0.07 +0.74%
ERIE: 280.81 -15.65 -5.28%
ERX: 57.30 -1.32 -2.25%
ERY: 19.66 +0.38 +1.97%
ES: 66.70 -0.04 -0.06%
ESE: 198.21 +2.62 +1.34%
ESI: 26.29 -0.10 -0.38%
ESRT: 6.84 +0.09 +1.33%
ESS: 252.22 -3.15 -1.23%
ESTC: 75.55 +0.88 +1.18%
ET: 16.80 -- 0 0%
ETD: 23.71 -0.30 -1.25%
ETN: 343.39 +5.73 +1.70%
ETR: 92.90 -1.32 -1.40%
ETSY: 54.34 +1.08 +2.03%
EVER: 26.72 -1.08 -3.88%
EVR: 329.83 -1.86 -0.56%
EVRG: 73.34 +0.06 +0.08%
EVTC: 29.14 -0.45 -1.52%
EW: 84.32 -1.87 -2.17%
EWA: 26.24 -0.10 -0.38%
EWBC: 110.34 +0.01 +0.01%
EWC: 52.95 -0.34 -0.64%
EWG: 41.34 -0.07 -0.17%
EWH: 21.82 -0.23 -1.04%
EWJ: 83.19 -0.51 -0.61%
EWM: 26.32 -0.32 -1.20%
EWN: 58.72 +0.17 +0.29%
EWS: 27.48 -0.34 -1.22%
EWT: 65.57 +0.22 +0.34%
EWU: 43.08 -0.14 -0.32%
EWW: 68.64 -0.04 -0.06%
EWY: 95.07 +0.77 +0.82%
EWZ: 32.75 +0.22 +0.68%
EXAS: 100.96 -0.10 -0.10%
EXC: 43.33 -0.48 -1.10%
EXEL: 42.17 -2.19 -4.94%
EXLS: 40.06 -0.66 -1.62%
EXP: 219.57 -2.52 -1.13%
EXPD: 148.05 -3.42 -2.26%
EXPE: 264.41 +0.98 +0.37%
EXPI: 10.61 -0.33 -3.02%
EXR: 128.54 -1.02 -0.79%
EXTR: 18.15 +0.56 +3.18%
EYE: 28.25 -1.03 -3.52%
EZPW: 20.31 +0.17 +0.84%
EZU: 63.38 +0.04 +0.06%
F: 13.14 +0.11 +0.84%
FAF: 62.15 -2.41 -3.73%
FANG: 157.52 -1.08 -0.68%
FAS: 168.65 -2.06 -1.21%
FAST: 40.80 -0.70 -1.69%
FAZ: 41.66 +0.44 +1.07%
FBK: 56.87 -0.02 -0.04%
FBNC: 51.20 +0.22 +0.43%
FBP: 20.13 +0.04 +0.20%
FBRT: 10.48 -0.16 -1.50%
FBT: 209.43 -3.79 -1.78%
FCF: 16.61 +0.12 +0.73%
FCNCA: 1,970.16 -1.66 -0.08%
FCPT: 22.89 -0.19 -0.82%
FCX: 45.00 -0.20 -0.44%
FDL: 44.08 -0.24 -0.54%
FDMT: 11.08 +0.38 +3.55%
FDN: 272.50 -0.50 -0.18%
FDP: 36.65 -0.49 -1.32%
FDS: 286.89 -3.74 -1.29%
FDX: 276.64 +2.35 +0.86%
FE: 44.75 -0.16 -0.36%
FELE: 93.51 -0.61 -0.65%
FEX: 118.48 -0.44 -0.37%
FEZ: 63.80 -0.04 -0.06%
FFBC: 26.12 +0.36 +1.40%
FFIV: 248.21 +0.09 +0.04%
FHB: 25.54 +0.29 +1.15%
FHLC: 73.18 -0.83 -1.12%
FHN: 22.78 +0.02 +0.09%
FICO: 1,760.45 -38.08 -2.12%
FIS: 65.88 -0.78 -1.17%
FITB: 45.22 -0.20 -0.44%
FIVE: 174.62 +1.42 +0.82%
FIZZ: 33.93 +0.68 +2.05%
FLEX: 67.54 +5.13 +8.22%
FLGT: 27.86 +0.07 +0.25%
FLO: 10.71 -0.07 -0.65%
FLR: 43.35 -0.61 -1.39%
FLS: 71.31 -0.73 -1.01%
FMC: 13.10 -0.18 -1.36%
FNB: 17.01 +0.10 +0.59%
FNCL: 75.92 -0.27 -0.35%
FND: 61.84 -1.64 -2.58%
FNDA: 31.69 -0.16 -0.50%
FNDX: 27.16 -0.14 -0.51%
FNF: 56.78 -1.32 -2.27%
FORM: 58.33 +0.88 +1.53%
FOSL: 3.75 -0.01 -0.27%
FOX: 61.26 +0.37 +0.61%
FOXA: 69.21 +0.81 +1.18%
FOXF: 15.94 -0.62 -3.74%
FPE: 18.27 -0.02 -0.11%
FRT: 95.52 -1.68 -1.73%
FSLR: 255.88 -1.73 -0.67%
FSLY: 11.12 +0.60 +5.70%
FSS: 110.29 -0.55 -0.50%
FTCS: 91.73 -0.60 -0.65%
FTDR: 52.04 -1.03 -1.94%
FTEC: 231.04 +2.03 +0.89%
FTI: 45.33 -0.69 -1.50%
FTNT: 83.53 -3.39 -3.90%
FTRE: 14.78 +0.54 +3.79%
FTSL: 45.98 +0.03 +0.07%
FTSM: 59.93 -0.01 -0.01%
FTV: 54.13 +0.38 +0.71%
FUL: 57.70 -0.45 -0.77%
FULT: 19.13 +0.13 +0.68%
FUN: 14.62 -1.02 -6.52%
FV: 62.57 -0.10 -0.17%
FVD: 45.72 -0.33 -0.72%
FWONA: 83.50 -1.55 -1.82%
FWONK: 90.56 -1.64 -1.78%
FWRD: 25.53 -0.37 -1.43%
FXH: 114.03 -1.93 -1.66%
FXI: 39.47 -0.42 -1.05%
FXL: 174.20 +1.09 +0.63%
FXP: 17.73 +0.36 +2.07%
G: 46.22 -0.15 -0.32%
GBIL: 100.01 -- 0 0%
GBX: 45.88 -0.34 -0.74%
GD: 336.01 -1.30 -0.39%
GDDY: 127.30 -1.16 -0.90%
GDEN: 27.98 +0.01 +0.04%
GDOT: 13.00 -0.03 -0.23%
GDS: 35.64 +0.43 +1.22%
GDX: 79.16 -1.87 -2.31%
GDXJ: 104.49 -2.19 -2.05%
GE: 287.19 +3.25 +1.14%
GEHC: 83.09 -2.37 -2.77%
GEO: 16.78 -0.33 -1.93%
GES: 16.92 -0.07 -0.41%
GEVO: 2.23 -0.06 -2.62%
GFF: 73.04 -0.86 -1.16%
GFI: 41.17 -1.04 -2.46%
GFS: 39.92 +0.97 +2.49%
GGB: 3.49 +0.01 +0.29%
GGG: 82.86 -0.61 -0.73%
GH: 104.17 +2.15 +2.11%
GHC: 1,074.79 -11.60 -1.07%
GIII: 29.67 -0.71 -2.34%
GIL: 57.79 -1.00 -1.70%
GILD: 121.19 -0.03 -0.02%
GIS: 45.96 +0.03 +0.07%
GKOS: 108.46 -0.05 -0.05%
GL: 133.02 +1.65 +1.26%
GLD: 385.42 -1.02 -0.26%
GLPI: 41.85 -0.04 -0.10%
GLTR: 187.46 -0.51 -0.27%
GLW: 88.27 +2.30 +2.68%
GM: 75.71 -0.34 -0.45%
GME: 23.35 +0.35 +1.52%
GNL: 8.08 -0.03 -0.37%
GNTX: 23.17 -0.05 -0.22%
GNW: 8.69 +0.03 +0.35%
GO: 11.15 -0.19 -1.68%
GOGO: 6.75 -0.31 -4.39%
GOOG: 314.45 -7.64 -2.37%
GOOGL: 313.72 -7.55 -2.35%
GOVT: 23.03 -0.04 -0.17%
GOVX: 0.41 +0.04 +9.33%
GPC: 128.37 -1.87 -1.44%
GPI: 405.52 +1.31 +0.32%
GPK: 15.58 -0.41 -2.56%
GPMT: 2.76 -- 0 0%
GPN: 77.91 -0.94 -1.19%
GPRE: 9.51 -0.23 -2.36%
GRMN: 201.27 -2.32 -1.14%
GRPN: 16.53 -1.22 -6.87%
GS: 866.69 +12.13 +1.42%
GSHD: 73.82 -2.18 -2.87%
GSK: 48.47 +0.06 +0.12%
GSLC: 132.54 -0.37 -0.28%
GT: 8.54 -0.04 -0.47%
GTES: 21.61 -0.23 -1.05%
GTY: 27.91 -0.02 -0.07%
GVA: 108.22 +0.14 +0.13%
GVI: 107.28 -0.07 -0.06%
GWRE: 200.10 -10.45 -4.96%
GWW: 959.07 -16.47 -1.69%
H: 153.07 -2.93 -1.88%
HACK: 84.98 +0.70 +0.83%
HAFC: 28.27 +0.16 +0.57%
HAIN: 1.01 -0.02 -1.94%
HAL: 28.08 -0.37 -1.30%
HAS: 81.13 +0.03 +0.04%
HASI: 33.15 -0.27 -0.81%
HAYW: 15.85 -0.24 -1.49%
HBAN: 16.94 +0.04 +0.24%
HCA: 485.15 -1.55 -0.32%
HCC: 79.04 -2.57 -3.15%
HCI: 169.90 -0.27 -0.16%
HCSG: 18.06 -0.82 -4.34%
HD: 349.91 -4.70 -1.33%
HDV: 121.34 -0.92 -0.75%
HE: 11.90 +0.65 +5.78%
HEI: 314.59 +2.39 +0.77%
HEI_A: 245.64 +1.36 +0.56%
HELE: 20.55 -0.17 -0.82%
HFWA: 24.27 +0.13 +0.54%
HGV: 41.56 -0.80 -1.89%
HI: 31.90 +0.06 +0.19%
HIG: 129.73 +0.30 +0.23%
HII: 315.88 +11.30 +3.71%
HIW: 25.64 -0.39 -1.50%
HL: 15.85 -1.12 -6.60%
HLF: 11.82 -0.38 -3.11%
HLIT: 10.31 +0.62 +6.40%
HLT: 269.82 -2.43 -0.89%
HLX: 7.30 -0.03 -0.41%
HMC: 29.35 -0.08 -0.27%
HMN: 44.08 +0.45 +1.03%
HMY: 18.74 -0.55 -2.85%
HNI: 40.73 -0.19 -0.46%
HOG: 22.51 -0.85 -3.64%
HOLX: 74.85 -0.12 -0.16%
HON: 191.99 +0.66 +0.34%
HOPE: 11.04 +0.11 +1.01%
HP: 29.30 -0.58 -1.94%
HPE: 23.86 +0.53 +2.27%
HPP: 13.18 -0.30 -2.23%
HPQ: 25.07 -0.84 -3.24%
HRB: 41.25 -0.86 -2.04%
HRL: 23.85 -0.49 -2.01%
HRMY: 38.92 -0.91 -2.28%
HSIC: 72.86 -0.76 -1.03%
HSII: 58.97 -- 0 0%
HST: 17.10 -0.16 -0.93%
HSTM: 24.05 -0.21 -0.87%
HSY: 180.78 -1.52 -0.83%
HTH: 34.63 +0.25 +0.73%
HTLD: 9.12 +0.05 +0.55%
HTZ: 5.09 +0.03 +0.59%
HUBB: 441.51 +0.98 +0.22%
HUBG: 41.18 -0.10 -0.24%
HUBS: 385.21 +5.36 +1.41%
HUI: 650.05 -13.71 -2.07%
HUM: 256.39 -1.46 -0.57%
HUN: 9.84 -0.20 -1.99%
HUYA: 3.18 +0.21 +7.07%
HWKN: 136.89 -0.49 -0.36%
HXL: 78.61 +2.01 +2.62%
HYD: 50.89 +0.01 +0.01%
HYG: 80.55 -0.20 -0.25%
HYLB: 36.81 -0.08 -0.22%
HYLS: 41.79 -0.08 -0.19%
HYS: 94.80 -0.05 -0.05%
HZO: 25.43 +1.61 +6.76%
IAC: 36.71 -0.05 -0.14%
IAG: 14.82 -0.45 -2.95%
IART: 13.02 -0.22 -1.66%
IAU: 78.95 -0.19 -0.24%
IBB: 169.95 -1.21 -0.71%
IBKR: 65.81 +1.31 +2.03%
IBM: 309.18 +1.24 +0.40%
IBN: 30.36 -0.33 -1.08%
IBP: 267.60 -0.59 -0.22%
ICE: 157.03 -0.79 -0.50%
ICF: 60.33 -0.28 -0.46%
ICHR: 17.67 +0.06 +0.34%
ICUI: 143.77 +1.26 +0.88%
IDA: 124.73 -2.08 -1.64%
IDCC: 358.65 +3.47 +0.98%
IDXX: 706.65 -7.45 -1.04%
IEF: 96.27 -0.20 -0.21%
IEFA: 89.07 -0.25 -0.28%
IEI: 119.24 -0.18 -0.15%
IEMG: 67.35 -0.08 -0.12%
IEV: 67.37 -0.06 -0.09%
IEX: 175.95 -1.59 -0.90%
IFF: 65.36 -1.82 -2.71%
IGC: 0.29 -0.01 -2.38%
IGE: 50.01 -0.51 -1.01%
IGM: 133.10 +0.33 +0.25%
IGV: 109.40 -0.06 -0.05%
IHI: 62.28 -1.20 -1.89%
IIIN: 31.41 -0.26 -0.82%
IIPR: 49.94 -0.20 -0.40%
IJH: 66.21 -0.33 -0.50%
IJJ: 131.73 -0.57 -0.43%
IJK: 97.20 -0.52 -0.53%
IJR: 121.13 -0.50 -0.41%
IJS: 113.84 -0.40 -0.35%
IJT: 142.94 -0.53 -0.37%
ILF: 30.70 +0.04 +0.13%
ILMN: 127.25 -1.71 -1.33%
IMDX: 4.94 -0.30 -5.73%
INCY: 96.70 -5.82 -5.68%
INDA: 53.08 -0.89 -1.65%
INDB: 74.15 +0.51 +0.69%
INFY: 17.72 -0.35 -1.94%
ING: 26.59 +0.31 +1.18%
INGR: 106.49 -1.82 -1.68%
INN: 4.76 -0.15 -3.05%
INSP: 143.99 +7.18 +5.25%
INTC: 40.30 -1.11 -2.68%
INTU: 656.24 -17.39 -2.58%
INVA: 21.00 +0.26 +1.25%
INVH: 26.66 -0.48 -1.77%
INVX: 22.95 -0.49 -2.09%
IONQ: 54.36 +1.67 +3.17%
IONS: 81.51 -0.17 -0.21%
IOSP: 74.95 -0.09 -0.12%
IP: 38.51 -0.55 -1.41%
IPAR: 81.28 -1.47 -1.78%
IPGP: 81.45 -0.47 -0.57%
IQ: 2.07 -0.02 -0.96%
IQV: 223.57 -2.28 -1.01%
IR: 79.31 -0.55 -0.69%
IRM: 84.43 +0.12 +0.14%
IRWD: 3.47 -0.01 -0.29%
ISRG: 566.89 -8.45 -1.47%
ISTB: 48.69 -0.04 -0.08%
IT: 227.28 -2.49 -1.08%
ITA: 204.35 +1.94 +0.96%
ITB: 100.59 -2.12 -2.06%
ITGR: 69.13 -0.71 -1.02%
ITM: 46.95 -0.04 -0.07%
ITOT: 149.32 -0.47 -0.31%
ITRI: 96.74 -1.13 -1.15%
ITT: 169.49 -11.50 -6.35%
ITUB: 7.57 +0.02 +0.26%
ITW: 248.13 -1.57 -0.63%
IUSB: 46.55 -0.07 -0.15%
IUSG: 169.09 -0.56 -0.33%
IUSV: 102.29 -0.33 -0.32%
IVE: 211.32 -0.64 -0.30%
IVV: 687.06 -2.05 -0.30%
IVW: 124.08 -0.42 -0.34%
IVZ: 25.81 -0.43 -1.64%
IWB: 374.57 -1.20 -0.32%
IWD: 209.13 -1.34 -0.64%
IWF: 478.53 -0.27 -0.06%
IWM: 250.87 +0.10 +0.04%
IWN: 183.52 -0.25 -0.14%
IWO: 331.46 +0.31 +0.09%
IWP: 139.12 -0.13 -0.09%
IWR: 96.85 -0.38 -0.39%
IWS: 141.28 -0.79 -0.56%
IWV: 388.21 -1.19 -0.31%
IWY: 279.75 -0.08 -0.03%
IXC: 42.95 -0.28 -0.65%
IXN: 107.50 +0.99 +0.93%
IYF: 126.69 -0.26 -0.20%
IYG: 90.20 -0.32 -0.35%
IYH: 64.00 -0.84 -1.30%
IYM: 145.78 -2.22 -1.50%
IYR: 94.65 -0.82 -0.86%
IYT: 75.88 +0.09 +0.12%
IYW: 204.07 +1.13 +0.56%
IZEA: 4.98 +0.07 +1.43%
J: 140.06 -0.16 -0.11%
JACK: 18.95 +0.11 +0.58%
JAZZ: 168.94 -0.76 -0.45%
JBGS: 17.71 -0.21 -1.17%
JBHT: 189.89 +1.48 +0.79%
JBL: 225.42 +5.36 +2.44%
JBLU: 4.95 +0.16 +3.34%
JBSS: 71.59 -0.49 -0.68%
JCI: 114.98 +0.75 +0.66%
JD: 29.92 +0.02 +0.07%
JEF: 59.04 -0.08 -0.14%
JHG: 44.60 -0.11 -0.25%
JJSF: 90.78 -0.19 -0.21%
JKHY: 180.99 -0.72 -0.40%
JLL: 319.97 -7.67 -2.34%
JMIA: 12.16 -0.01 -0.08%
JNJ: 201.62 -0.31 -0.15%
JNK: 97.08 -0.21 -0.22%
JNUG: 169.67 -7.34 -4.15%
JOE: 59.12 -1.14 -1.89%
JPM: 315.21 +0.17 +0.05%
JPST: 50.60 -0.01 -0.02%
JXN: 98.58 +0.29 +0.30%
K: 83.44 +0.30 +0.36%
KAI: 280.97 -7.06 -2.45%
KALU: 102.20 -2.42 -2.31%
KAR: 26.43 +0.29 +1.11%
KBE: 60.42 +0.10 +0.17%
KDP: 29.00 +0.31 +1.08%
KEX: 112.08 -0.84 -0.74%
KEY: 19.39 +0.13 +0.67%
KEYS: 209.62 -0.87 -0.41%
KFY: 64.97 -1.10 -1.66%
KGC: 26.46 -0.82 -3.01%
KGS: 36.24 -0.51 -1.39%
KHC: 24.51 +0.17 +0.70%
KIM: 19.78 -0.35 -1.74%
KKR: 130.24 +0.82 +0.63%
KLAC: 1,224.59 +10.13 +0.83%
KLIC: 48.53 +0.04 +0.08%
KMB: 101.85 -1.11 -1.08%
KMI: 27.29 -0.48 -1.73%
KMPR: 38.95 -0.51 -1.29%
KMT: 27.80 -0.05 -0.18%
KMX: 39.26 +0.44 +1.13%
KN: 23.42 +0.05 +0.21%
KNTK: 36.94 +0.05 +0.14%
KNX: 51.01 -0.29 -0.57%
KO: 70.25 +0.25 +0.36%
KOP: 28.05 +0.04 +0.14%
KOS: 1.09 -0.06 -5.22%
KR: 63.38 +0.67 +1.07%
KRC: 40.44 -0.34 -0.83%
KRE: 64.94 +0.22 +0.34%
KREF: 8.58 +0.01 +0.12%
KRYS: 234.05 -0.08 -0.03%
KSS: 22.70 -0.35 -1.52%
KTB: 74.17 -2.03 -2.66%
KW: 9.70 -- 0 0%
KWR: 132.45 -2.19 -1.63%
L: 101.41 -1.41 -1.37%
LABD: 20.79 -0.15 -0.72%
LAMR: 131.49 -1.36 -1.02%
LAZ: 50.66 -4.09 -7.47%
LBRDA: 47.24 -0.06 -0.13%
LBRDK: 47.39 -0.10 -0.21%
LBRT: 19.40 -0.10 -0.51%
LBTYA: 11.19 -0.15 -1.32%
LBTYK: 11.07 -0.22 -1.95%
LCII: 115.28 +0.62 +0.54%
LDOS: 185.62 -1.20 -0.64%
LEA: 105.43 -2.35 -2.18%
LECO: 241.77 -3.64 -1.48%
LEG: 11.03 -0.14 -1.25%
LEN: 120.71 -3.20 -2.58%
LEN_B: 114.24 -2.71 -2.32%
LFUS: 259.17 -0.39 -0.15%
LGIH: 48.70 -1.70 -3.37%
LGND: 184.67 -0.20 -0.11%
LH: 259.94 +1.55 +0.60%
LHX: 281.65 +3.15 +1.13%
LII: 503.43 -8.20 -1.60%
LILA: 8.50 -0.37 -4.17%
LIN: 389.38 -10.19 -2.55%
LKFN: 58.64 +0.37 +0.63%
LKQ: 28.87 -0.58 -1.97%
LLY: 997.59 -12.72 -1.26%
LMAT: 82.93 -1.60 -1.89%
LMBS: 49.95 -0.02 -0.04%
LMFA: 0.89 -0.04 -4.55%
LMT: 465.38 +13.18 +2.91%
LNC: 42.99 +0.25 +0.58%
LNG: 200.80 -4.89 -2.38%
LNN: 118.17 -0.71 -0.60%
LNT: 64.78 -0.72 -1.10%
LOPE: 150.81 -2.58 -1.68%
LOW: 244.82 -3.65 -1.47%
LPCN: 3.27 +0.12 +3.81%
LPG: 24.56 -0.40 -1.60%
LPLA: 368.50 -2.51 -0.68%
LQD: 110.63 -0.23 -0.21%
LQDT: 30.13 +0.10 +0.33%
LRCX: 162.74 +4.04 +2.55%
LRN: 61.51 -1.17 -1.87%
LSTR: 145.82 +3.78 +2.66%
LTBR: 16.94 -0.20 -1.17%
LTC: 35.14 -0.04 -0.11%
LULU: 183.04 -6.97 -3.67%
LUMN: 8.37 +0.11 +1.33%
LUV: 37.95 +0.10 +0.26%
LVS: 67.08 +0.83 +1.25%
LW: 59.53 -0.17 -0.28%
LXP: 48.43 -0.21 -0.43%
LYB: 42.28 -1.07 -2.47%
LYFT: 22.49 -0.48 -2.09%
LYG: 5.08 -0.05 -0.97%
LYV: 138.08 -1.25 -0.90%
LZB: 38.40 -0.23 -0.60%
M: 22.13 -0.72 -3.15%
MA: 540.44 -5.08 -0.93%
MAA: 131.00 -0.67 -0.51%
MAC: 17.40 -0.35 -1.97%
MAN: 27.77 -0.12 -0.43%
MANH: 176.83 -2.86 -1.59%
MAR: 287.82 -4.77 -1.63%
MAS: 62.46 -0.74 -1.17%
MASI: 140.85 -0.83 -0.59%
MAT: 20.43 -0.72 -3.40%
MBB: 94.90 -0.24 -0.25%
MBOT: 2.36 -0.01 -0.42%
MCD: 309.79 -1.44 -0.46%
MCHI: 62.22 -0.44 -0.70%
MCHP: 67.35 +1.54 +2.34%
MCK: 797.93 -10.69 -1.32%
MCO: 487.13 -9.37 -1.89%
MCY: 89.27 -0.68 -0.76%
MD: 21.57 -0.55 -2.49%
MDB: 418.71 +9.09 +2.22%
MDLZ: 54.76 -0.15 -0.26%
MDT: 101.26 -0.10 -0.10%
MDU: 19.35 +0.09 +0.47%
MDY: 604.34 -3.04 -0.50%
MDYG: 92.74 -0.56 -0.60%
MDYV: 84.67 -0.40 -0.47%
MELI: 2,088.36 +21.94 +1.06%
MERC: 1.83 -0.02 -1.08%
MET: 78.08 -0.58 -0.74%
META: 666.80 -6.62 -0.98%
MFA: 9.51 -0.10 -1.04%
MGC: 251.82 -0.67 -0.27%
MGK: 416.80 -0.86 -0.21%
MGM: 35.32 -0.75 -2.08%
MGNX: 1.33 -0.04 -2.92%
MGV: 139.93 -0.72 -0.51%
MHK: 108.70 -1.99 -1.80%
MIDD: 128.19 +1.92 +1.52%
MKC: 63.60 +0.30 +0.47%
MKL: 2,064.03 +16.16 +0.79%
MKSI: 164.40 +1.46 +0.90%
MKTX: 165.06 -2.18 -1.30%
MLM: 622.20 -2.17 -0.35%
MMC: 181.60 -0.22 -0.12%
MMM: 163.96 -3.52 -2.10%
MNST: 73.94 +0.20 +0.27%
MO: 58.11 +0.12 +0.21%
MOAT: 104.32 -0.87 -0.83%
MOH: 155.51 +3.65 +2.40%
MOMO: 7.06 -- 0 0%
MOO: 72.62 -0.49 -0.67%
MORN: 217.06 -1.15 -0.53%
MOS: 23.64 +0.03 +0.13%
MPC: 189.66 -0.87 -0.46%
MPW: 5.48 -- 0 0%
MPWR: 983.58 +20.31 +2.11%
MRK: 98.93 -0.79 -0.79%
MRNA: 27.97 +0.27 +0.97%
MRVL: 92.00 -6.91 -6.99%
MS: 176.83 +0.32 +0.18%
MSCI: 536.90 -1.36 -0.25%
MSFT: 491.02 +7.86 +1.63%
MSGE: 52.27 +0.48 +0.93%
MSI: 371.41 -2.98 -0.80%
MSM: 81.93 -1.00 -1.21%
MSTR: 183.69 +4.70 +2.63%
MT: 43.57 +1.31 +3.10%
MTB: 195.90 +0.79 +0.40%
MTCH: 34.13 -0.39 -1.13%
MTD: 1,381.37 -33.49 -2.37%
MTG: 27.75 -0.24 -0.86%
MTN: 143.94 -0.42 -0.29%
MTSI: 185.54 +1.44 +0.78%
MTUM: 253.38 +0.59 +0.23%
MU: 246.92 +9.70 +4.09%
MUB: 106.85 -0.06 -0.06%
MUR: 32.39 -0.36 -1.10%
NAVI: 12.42 +0.03 +0.24%
NBI: 5,721.61 -17.25 -0.30%
NBIX: 154.99 -0.52 -0.33%
NBR: 55.09 -3.33 -5.70%
NCLH: 19.11 +0.19 +1.00%
NDAQ: 89.80 -0.42 -0.47%
NDSN: 234.45 -4.48 -1.88%
NDX: 25,627.95 -64.10 -0.25%
NDXE: 8,744.88 -46.65 -0.53%
NEAR: 51.11 -0.01 -0.02%
NEE: 80.55 -2.58 -3.10%
NEM: 89.00 -0.76 -0.85%
NERV: 3.87 +0.03 +0.78%
NET: 205.86 +4.91 +2.44%
NEU: 757.55 -8.87 -1.16%
NFG: 81.47 -0.32 -0.39%
NFLX: 96.79 -3.45 -3.44%
NI: 41.32 -0.68 -1.62%
NIO: 5.10 +0.06 +1.19%
NKE: 63.54 -2.32 -3.52%
NKTR: 57.28 +0.38 +0.67%
NLY: 22.62 -0.25 -1.09%
NNN: 39.73 -0.48 -1.19%
NOBL: 103.28 -1.37 -1.31%
NOC: 553.56 +4.59 +0.84%
NOG: 24.13 -0.72 -2.90%
NOK: 6.15 +0.08 +1.32%
NOV: 15.94 -0.23 -1.42%
NOW: 853.52 -0.84 -0.10%
NQGM: 2,323.25 +38.53 +1.69%
NQGS: 11,536.86 -19.22 -0.17%
NRG: 164.11 +1.11 +0.68%
NSC: 293.00 -1.19 -0.40%
NTAP: 117.53 +0.26 +0.22%
NTES: 136.86 -2.92 -2.09%
NTNX: 47.39 +0.07 +0.15%
NTRS: 133.49 +0.28 +0.21%
NUE: 159.30 -0.15 -0.09%
NUGT: 156.98 -7.33 -4.46%
NUS: 9.70 -0.28 -2.81%
NVAX: 6.78 -0.13 -1.88%
NVDA: 185.55 +3.14 +1.72%
NVR: 7,438.36 -99.72 -1.32%
NVT: 107.11 -0.61 -0.57%
NWL: 3.63 -0.09 -2.42%
NWS: 29.32 -0.27 -0.91%
NWSA: 25.73 -0.31 -1.19%
NXPI: 229.01 +1.06 +0.47%
NXST: 195.91 +6.90 +3.65%
NYA: 21,703.20 -106.88 -0.49%
NYT: 65.26 +0.51 +0.79%
O: 57.32 -1.16 -1.98%
OC: 111.57 -2.06 -1.81%
ODFL: 151.68 -3.47 -2.24%
ODP: 27.99 +0.01 +0.04%
OEF: 344.31 -0.86 -0.25%
OESX: 18.18 +1.76 +10.72%
OEX: 3,439.61 -10.02 -0.29%
OGE: 42.88 -0.50 -1.15%
OHI: 45.69 -0.04 -0.09%
OI: 14.13 -0.29 -2.01%
OIH: 302.01 -4.18 -1.37%
OKE: 74.93 -1.41 -1.85%
OKTA: 87.29 +1.40 +1.63%
OLED: 122.21 +0.91 +0.75%
OLLI: 118.80 -2.53 -2.09%
OLN: 20.10 -0.36 -1.76%
OMAB: 101.26 -0.50 -0.49%
OMC: 73.15 -0.29 -0.39%
OMF: 64.35 -0.30 -0.46%
OMI: 2.53 -0.06 -2.32%
ON: 56.38 +1.64 +3.00%
ONEQ: 92.71 -0.09 -0.10%
OPK: 1.32 -0.02 -1.49%
OPTU: 1.81 -0.03 -1.63%
ORCL: 220.54 +2.96 +1.36%
ORI: 43.29 +0.34 +0.79%
ORLY: 98.11 -0.78 -0.79%
OSG: 8.29 -0.04 -0.48%
OSK: 128.82 -0.61 -0.47%
OUT: 23.27 -0.04 -0.17%
OVV: 41.85 -0.43 -1.02%
OXY: 41.36 -1.07 -2.52%
OZK: 46.75 -0.51 -1.08%
PAAS: 43.55 -0.84 -1.89%
PACB: 2.32 -0.07 -2.93%
PAG: 164.19 -0.74 -0.45%
PAGS: 10.02 +0.22 +2.24%
PANW: 195.35 -3.49 -1.76%
PATH: 19.29 +0.62 +3.32%
PAYC: 163.97 -1.75 -1.06%
PAYS: 5.13 -0.20 -3.75%
PAYX: 112.45 +0.39 +0.35%
PB: 70.77 +0.14 +0.20%
PBF: 31.96 -1.44 -4.31%
PBR: 12.24 +0.11 +0.91%
PBR_A: 11.67 +0.18 +1.57%
PCAR: 109.72 -0.61 -0.55%
PCG: 14.94 -0.22 -1.45%
PCTY: 146.98 +0.46 +0.31%
PCY: 21.69 -0.16 -0.73%
PD: 12.60 +0.32 +2.61%
PDD: 117.62 -- 0 0%
PDP: 119.01 +0.31 +0.26%
PEG: 78.75 -0.82 -1.03%
PEGA: 60.41 +0.30 +0.50%
PEN: 294.83 -5.83 -1.94%
PEP: 145.63 +0.61 +0.42%
PFE: 25.77 -0.26 -1.00%
PFF: 30.87 -- 0 0%
PFG: 86.88 -0.64 -0.73%
PG: 138.34 -5.11 -3.56%
PGEN: 3.69 +0.09 +2.50%
PGF: 14.10 -- 0 0%
PGR: 223.16 +0.27 +0.12%
PGRE: 6.56 -0.01 -0.15%
PGX: 11.21 -0.02 -0.18%
PH: 879.67 -0.33 -0.04%
PHM: 124.88 -2.11 -1.66%
PII: 66.67 -0.78 -1.16%
PINS: 27.15 +0.40 +1.50%
PK: 10.26 -0.27 -2.56%
PKG: 196.79 -1.69 -0.85%
PKW: 132.95 -0.18 -0.13%
PLCE: 7.65 -0.11 -1.42%
PLD: 126.67 -1.31 -1.02%
PLNT: 109.15 -1.93 -1.74%
PLTR: 181.49 -0.27 -0.15%
PLUG: 2.16 -0.04 -1.82%
PM: 148.29 +0.48 +0.32%
PNC: 197.65 -0.21 -0.11%
PNFP: 96.80 +0.82 +0.85%
PNR: 104.25 -- 0 0%
PNW: 87.32 -0.85 -0.96%
PODD: 296.19 -8.30 -2.73%
POOL: 236.92 -2.60 -1.09%
POST: 97.17 +1.17 +1.22%
PPBT: 0.80 -0.03 -3.60%
PPC: 38.40 -1.34 -3.37%
PPG: 100.37 -0.66 -0.65%
PPL: 33.93 +0.07 +0.21%
PRDO: 28.23 -0.01 -0.04%
PRF: 46.76 -0.23 -0.49%
PRFZ: 46.56 -0.08 -0.17%
PRGO: 13.08 -0.36 -2.68%
PRI: 251.43 -1.74 -0.69%
PRU: 111.33 -0.35 -0.31%
PSA: 269.55 -2.51 -0.92%
PSTG: 71.04 +0.61 +0.87%
PSX: 139.06 -0.30 -0.22%
PTC: 174.41 +0.89 +0.51%
PTEN: 6.27 -0.05 -0.79%
PTLC: 56.18 -0.19 -0.34%
PTON: 6.40 -0.02 -0.31%
PVH: 74.84 -3.65 -4.65%
PWR: 463.09 +2.45 +0.53%
PWV: 66.12 -0.29 -0.44%
PYPL: 61.12 -1.16 -1.86%
PZA: 23.21 +0.01 +0.04%
PZZA: 41.15 -0.01 -0.02%
QBTS: 28.44 +1.44 +5.33%
QCOM: 175.31 +0.50 +0.29%
QD: 4.52 -0.37 -7.57%
QDF: 81.21 -0.14 -0.17%
QGEN: 45.86 -1.15 -2.45%
QID: 19.92 +0.09 +0.45%
QLD: 72.89 -0.33 -0.45%
QQQ: 624.28 -1.20 -0.19%
QRVO: 89.40 -0.56 -0.62%
QTEC: 238.82 +0.11 +0.05%
QUAL: 198.55 -1.21 -0.61%
QUBT: 13.01 +0.17 +1.32%
QXO: 21.27 +0.45 +2.16%
R: 187.30 +0.91 +0.49%
RBLX: 97.64 +1.36 +1.41%
RCL: 252.41 -5.25 -2.04%
RCMP: 130.05 +0.50 +0.39%
REG: 67.87 -0.83 -1.21%
REGN: 703.26 -15.10 -2.10%
REM: 22.81 -0.18 -0.78%
REZI: 33.73 -0.08 -0.24%
RF: 26.34 +0.06 +0.23%
RGA: 188.64 -4.12 -2.14%
RGLD: 198.33 -3.33 -1.65%
RGTI: 28.26 +0.15 +0.53%
RHHBY: 48.90 +0.38 +0.78%
RHI: 26.72 -0.08 -0.30%
RIG: 4.44 -- 0 0%
RIOT: 14.96 +0.02 +0.13%
RJF: 164.19 +1.06 +0.65%
RKT: 18.81 -0.22 -1.16%
RL: 356.44 -11.98 -3.25%
RMD: 250.04 -6.51 -2.54%
RNG: 29.59 -0.10 -0.34%
RNR: 264.37 -0.43 -0.16%
ROK: 402.22 -2.07 -0.51%
ROKU: 101.70 +1.61 +1.61%
ROL: 60.54 -0.86 -1.40%
ROP: 446.71 -0.85 -0.19%
ROST: 178.19 +0.32 +0.18%
RPG: 46.53 -0.18 -0.39%
RPM: 102.63 -2.67 -2.54%
RRC: 37.68 -1.92 -4.85%
RS: 281.28 -4.54 -1.59%
RSG: 211.44 -5.09 -2.35%
RSP: 190.85 -1.15 -0.60%
RTH: 253.05 -1.45 -0.57%
RTX: 171.52 +0.42 +0.25%
RUA: 3,888.17 -13.24 -0.34%
RUI: 3,735.60 -13.27 -0.35%
RUT: 2,520.98 -0.50 -0.02%
RWM: 16.26 -- 0 0%
RWR: 99.24 -1.07 -1.07%
RWT: 5.51 -0.14 -2.48%
RYN: 21.87 +0.36 +1.67%
SABR: 1.50 -0.13 -7.98%
SAN: 11.01 +0.04 +0.36%
SATS: 88.26 +6.26 +7.63%
SBAC: 190.98 +1.40 +0.74%
SBGI: 14.66 +0.33 +2.30%
SBH: 15.52 -0.11 -0.70%
SBLX: 3.26 +0.01 +0.31%
SBUX: 83.41 -1.71 -2.01%
SCCO: 141.04 +0.63 +0.45%
SCHA: 28.82 -0.03 -0.10%
SCHB: 26.34 -0.09 -0.34%
SCHD: 27.58 -0.13 -0.47%
SCHG: 32.91 -0.08 -0.24%
SCHH: 21.09 -0.13 -0.61%
SCHM: 30.18 -0.13 -0.43%
SCHO: 24.33 -0.02 -0.08%
SCHP: 26.67 -0.04 -0.15%
SCHR: 25.07 -0.04 -0.16%
SCHV: 29.50 -0.14 -0.47%
SCHW: 94.28 +0.46 +0.49%
SCHX: 27.00 -0.09 -0.33%
SCHZ: 23.36 -0.05 -0.21%
SCI: 77.13 +1.23 +1.62%
SCO: 18.95 +0.65 +3.55%
SDOG: 60.15 -0.21 -0.35%
SDOW: 32.91 +0.38 +1.17%
SDS: 69.38 +0.42 +0.61%
SDY: 138.70 -1.38 -0.99%
SE: 128.28 -5.71 -4.26%
SEB: 4,263.25 -137.59 -3.13%
SEE: 41.57 -0.17 -0.41%
SEIC: 80.90 -0.20 -0.25%
SFM: 83.50 -2.04 -2.38%
SH: 36.39 +0.11 +0.30%
SHM: 47.94 +0.01 +0.02%
SHOO: 43.08 -0.80 -1.82%
SHOP: 158.41 -2.67 -1.66%
SHV: 110.21 +0.01 +0.01%
SHW: 327.13 -5.98 -1.80%
SHY: 82.75 -0.02 -0.02%
SHYG: 42.85 -0.06 -0.14%
SID: 1.61 -0.03 -1.83%
SIG: 87.31 +4.31 +5.19%
SIGA: 6.15 -0.05 -0.81%
SIRI: 21.73 -0.30 -1.36%
SITC: 7.11 -0.19 -2.60%
SJM: 100.68 +0.57 +0.57%
SJNK: 25.33 -0.02 -0.08%
SKF: 27.12 +0.25 +0.93%
SKLZ: 5.68 +0.06 +1.07%
SKYY: 133.70 +1.51 +1.14%
SLB: 38.24 -0.22 -0.57%
SLG: 41.53 -1.06 -2.49%
SLGN: 38.39 -0.30 -0.78%
SLM: 30.85 +0.19 +0.62%
SLV: 52.71 -0.24 -0.45%
SLYG: 95.31 -0.38 -0.40%
SLYV: 91.25 -0.34 -0.37%
SM: 19.67 -0.45 -2.24%
SMG: 52.38 -1.44 -2.68%
SMH: 368.55 +4.13 +1.13%
SMN: 14.57 +0.43 +3.01%
SNA: 347.45 +0.24 +0.07%
SNAP: 8.03 +0.12 +1.52%
SNDL: 1.68 -0.02 -1.18%
SNDR: 25.97 +0.02 +0.08%
SNPS: 465.75 -1.01 -0.22%
SNV: 50.83 +0.33 +0.65%
SNX: 154.27 -0.53 -0.34%
SO: 85.56 -0.72 -0.83%
SOFI: 27.61 -0.17 -0.61%
SON: 40.91 -0.52 -1.26%
SONY: 27.55 -0.48 -1.71%
SOX: 7,375.22 +80.38 +1.10%
SOXX: 312.76 +3.36 +1.09%
SPAB: 25.76 -0.04 -0.16%
SPB: 56.93 -0.26 -0.45%
SPCE: 4.55 +0.24 +5.57%
SPG: 180.07 -2.49 -1.36%
SPGI: 492.10 -6.42 -1.29%
SPHD: 47.52 -0.32 -0.67%
SPHQ: 74.49 -0.44 -0.59%
SPIB: 33.80 -0.03 -0.09%
SPLV: 70.66 -0.66 -0.93%
SPOT: 572.35 +7.42 +1.31%
SPR: 39.50 -- 0 0%
SPSM: 47.23 -0.20 -0.42%
SPTM: 82.70 -0.27 -0.33%
SPX: 6,846.51 -23.89 -0.35%
SPXL: 222.47 -2.06 -0.92%
SPXS: 35.49 +0.33 +0.94%
SPXU: 50.47 +0.46 +0.92%
SPY: 683.63 -2.06 -0.30%
SPYG: 107.46 -0.36 -0.33%
SPYV: 56.65 -0.16 -0.28%
SQQQ: 66.93 +0.44 +0.66%
SR: 82.38 -0.05 -0.06%
SRE: 88.16 -2.50 -2.76%
SRLN: 41.35 +0.03 +0.07%
SRPT: 21.86 -0.40 -1.80%
SRS: 49.64 +0.66 +1.35%
SSKN: 1.38 -0.06 -4.17%
SSNC: 87.06 -1.26 -1.43%
SSO: 58.23 -0.35 -0.60%
ST: 33.76 +0.21 +0.63%
STE: 261.41 -1.87 -0.71%
STIM: 1.30 -0.05 -3.70%
STIP: 102.60 -0.12 -0.12%
STKS: 1.84 -0.11 -5.64%
STLA: 11.94 -0.11 -0.91%
STLD: 166.14 +0.92 +0.56%
STNE: 14.88 +0.20 +1.36%
STRA: 76.61 -3.55 -4.43%
STT: 124.07 +0.46 +0.37%
STWD: 18.31 +0.07 +0.38%
STX: 285.41 +6.62 +2.37%
STZ: 141.99 -0.38 -0.27%
SUB: 106.52 +0.08 +0.08%
SUI: 125.53 -2.70 -2.11%
SUPN: 47.16 +1.48 +3.24%
SVXY: 51.25 -0.35 -0.68%
SWCH: 34.25 -- 0 0%
SWK: 72.36 -0.11 -0.15%
SWKH: 16.98 -0.06 -0.35%
SWKS: 69.21 -0.11 -0.16%
SYF: 79.78 -0.58 -0.72%
SYK: 353.60 -10.42 -2.86%
SYY: 72.71 -0.39 -0.53%
T: 24.84 -0.44 -1.74%
TAK: 14.22 +0.04 +0.28%
TAL: 11.55 +0.19 +1.67%
TAP: 46.62 +1.49 +3.30%
TBT: 34.78 +0.28 +0.81%
TCBI: 93.29 -0.15 -0.16%
TCOM: 70.15 -1.60 -2.23%
TDAY: 5.21 -0.30 -5.44%
TDC: 31.39 +1.53 +5.12%
TDG: 1,347.17 +0.31 +0.02%
TDOC: 7.56 -0.03 -0.40%
TDS: 38.02 -1.38 -3.50%
TDTT: 24.11 -0.03 -0.12%
TDY: 513.73 -8.57 -1.64%
TEAM: 160.74 +1.41 +0.88%
TECH: 60.29 -1.39 -2.25%
TECL: 135.81 +2.81 +2.11%
TEL: 233.98 -0.38 -0.16%
TER: 202.99 +2.22 +1.11%
TEVA: 28.33 -0.13 -0.46%
TFC: 47.70 +0.17 +0.36%
TFI: 45.62 -0.03 -0.07%
TFSL: 13.85 -0.26 -1.84%
TFX: 119.82 -0.68 -0.56%
TGT: 93.06 +0.87 +0.94%
THG: 178.05 +0.23 +0.13%
THO: 103.98 +3.14 +3.11%
THS: 23.63 +0.03 +0.13%
TIC: 9.49 -0.05 -0.52%
TIGR: 9.31 +0.07 +0.76%
TILT: 249.05 -1.00 -0.40%
TIP: 110.23 -0.22 -0.20%
TJX: 153.72 +0.44 +0.29%
TKR: 83.44 +0.23 +0.28%
TLRY: 7.20 -0.15 -2.04%
TLT: 87.88 -0.29 -0.33%
TM: 195.21 -1.35 -0.69%
TME: 18.59 +0.01 +0.05%
TMO: 568.21 -4.56 -0.80%
TMUS: 204.44 -5.19 -2.48%
TMV: 36.48 +0.33 +0.91%
TNA: 48.20 +0.07 +0.15%
TNL: 68.04 -0.49 -0.72%
TNX: 43.51 -- 0 0%
TOL: 136.20 -2.74 -1.97%
TOTL: 40.31 -0.04 -0.10%
TPR: 117.27 +0.97 +0.83%
TQQQ: 55.80 -0.35 -0.62%
TRAN: 7,312.20 -28.54 -0.39%
TREE: 54.52 -1.00 -1.79%
TRGP: 179.10 -1.64 -0.91%
TRIP: 14.98 -0.34 -2.22%
TRMB: 81.77 -1.75 -2.10%
TRN: 27.47 -0.18 -0.65%
TROW: 104.52 -2.06 -1.93%
TRQ: 31.41 -- 0 0%
TRU: 82.01 -2.46 -2.91%
TRV: 279.87 -1.02 -0.36%
TSCO: 53.34 -0.74 -1.37%
TSLA: 439.58 -15.42 -3.39%
TSM: 301.87 +7.15 +2.43%
TSN: 56.22 -0.70 -1.23%
TTC: 70.70 -0.49 -0.69%
TTD: 39.35 -0.70 -1.75%
TTMI: 75.43 +1.69 +2.29%
TTWO: 247.28 -0.60 -0.24%
TU: 13.37 -0.14 -1.04%
TUR: 34.42 +0.58 +1.71%
TW: 105.42 -2.35 -2.18%
TWLO: 130.13 +2.81 +2.21%
TWM: 31.29 -0.03 -0.10%
TWO: 10.15 -0.07 -0.68%
TXN: 180.94 -1.60 -0.88%
TXT: 84.41 +0.94 +1.13%
TYL: 460.20 -9.13 -1.95%
TZA: 7.21 +0.01 +0.14%
U: 49.04 +3.26 +7.12%
UA: 4.19 -0.15 -3.46%
UAA: 4.36 -0.19 -4.18%
UAL: 104.50 -0.45 -0.43%
UBER: 92.57 +1.25 +1.37%
UCO: 20.16 -0.73 -3.49%
UDR: 34.89 -0.31 -0.88%
UGI: 37.75 +0.24 +0.64%
UHAL: 52.40 -0.06 -0.11%
UHS: 226.13 -4.95 -2.14%
ULTA: 589.30 -12.20 -2.03%
UMPQ: 17.66 -- 0 0%
UNFI: 34.67 +0.56 +1.64%
UNG: 15.07 -1.30 -7.94%
UNH: 323.62 -7.29 -2.20%
UNIT: 6.50 +0.11 +1.72%
UNM: 72.82 -1.47 -1.98%
UNP: 235.44 +0.13 +0.06%
UPRO: 116.95 -1.08 -0.92%
UPS: 95.55 +0.68 +0.72%
URBN: 75.87 +0.18 +0.24%
URE: 59.41 -0.73 -1.21%
URI: 785.04 -11.87 -1.49%
USB: 51.41 +0.15 +0.29%
USFD: 74.86 -0.34 -0.45%
USIO: 1.42 +0.01 +0.71%
USMC: 68.50 -0.46 -0.67%
USMV: 93.89 -0.69 -0.73%
USO: 70.49 -1.43 -1.99%
UTHR: 479.51 -9.80 -2.00%
UVSP: 33.34 -0.12 -0.36%
UVXY: 45.70 +0.94 +2.10%
UWM: 48.93 +0.12 +0.25%
UXIN: 2.89 +0.04 +1.23%
V: 326.84 -4.40 -1.33%
VALE: 12.81 -0.09 -0.70%
VAW: 198.95 -2.42 -1.20%
VB: 259.34 -0.85 -0.33%
VBK: 306.04 -0.33 -0.11%
VBR: 211.53 -1.23 -0.58%
VCIT: 83.82 -0.12 -0.14%
VCLT: 76.49 -0.18 -0.23%
VCR: 390.14 -4.88 -1.24%
VDC: 211.95 -1.90 -0.89%
VDE: 128.35 -1.44 -1.11%
VEA: 61.91 -0.13 -0.21%
VEEV: 239.05 -2.95 -1.22%
VEON: 50.45 +0.11 +0.22%
VEU: 73.27 -0.22 -0.30%
VFC: 18.03 -1.02 -5.35%
VFH: 130.59 -0.43 -0.33%
VGIT: 59.91 -0.08 -0.13%
VGK: 81.83 -0.19 -0.23%
VGSH: 58.69 -0.01 -0.02%
VGT: 774.68 +6.71 +0.87%
VHT: 284.05 -3.15 -1.10%
VICI: 27.92 +0.19 +0.69%
VIG: 220.91 -0.68 -0.31%
VIPS: 20.15 +0.03 +0.15%
VIRT: 35.23 -0.15 -0.42%
VIS: 298.49 -0.66 -0.22%
VISL: 1.82 +0.07 +4.00%
VIX: 16.66 +1.25 +8.11%
VIX1Y: 23.60 +0.24 +1.03%
VIX3M: 19.91 +0.64 +3.32%
VIX6M: 22.16 +0.45 +2.07%
VLO: 173.56 -0.58 -0.33%
VLUE: 135.29 -0.02 -0.01%
VMBS: 46.94 -0.09 -0.19%
VMC: 295.78 +0.91 +0.31%
VMI: 413.79 -1.10 -0.27%
VNO: 34.08 -0.74 -2.13%
VNQ: 89.19 -0.69 -0.77%
VO: 291.83 -1.25 -0.43%
VOD: 12.50 +0.03 +0.24%
VOE: 176.66 -0.67 -0.38%
VOLNDX: 11,941.50 -21.62 -0.18%
VONG: 123.14 -0.04 -0.03%
VONV: 91.82 -0.56 -0.61%
VOO: 628.61 -1.87 -0.30%
VOOG: 447.42 -1.65 -0.37%
VOT: 284.36 -0.81 -0.28%
VOX: 193.01 -1.58 -0.81%
VOYA: 69.69 -1.13 -1.60%
VPU: 185.63 -2.16 -1.15%
VRP: 24.43 +0.01 +0.04%
VRSK: 218.96 -2.28 -1.03%
VRSN: 250.95 +1.41 +0.57%
VRTX: 442.04 -13.44 -2.95%
VS: 1.30 -0.01 -0.99%
VSAT: 36.98 +2.02 +5.78%
VSCO: 50.65 +1.60 +3.26%
VST: 166.12 -1.05 -0.63%
VTEB: 50.19 -0.04 -0.08%
VTI: 336.57 -0.99 -0.29%
VTIP: 50.11 -0.04 -0.08%
VTR: 81.00 +0.39 +0.48%
VTRS: 11.09 +0.16 +1.46%
VTV: 189.44 -0.92 -0.48%
VTWO: 101.46 +0.07 +0.07%
VUG: 493.14 -0.95 -0.19%
VV: 315.76 -0.95 -0.30%
VVPR: 2.54 +0.04 +1.60%
VVV: 31.31 +0.81 +2.66%
VWO: 54.20 -0.20 -0.37%
VXF: 212.70 -0.36 -0.17%
VXRT: 0.37 +0.00 +0.90%
VXX: 31.08 +0.36 +1.17%
VYM: 144.78 -0.43 -0.30%
VZ: 41.30 -0.39 -0.94%
W: 93.82 -1.39 -1.46%
WAB: 212.20 -2.75 -1.28%
WAL: 84.24 -1.12 -1.31%
WAT: 392.75 -2.06 -0.52%
WBD: 27.23 +1.15 +4.41%
WBS: 62.63 +0.14 +0.22%
WCC: 269.65 -3.71 -1.36%
WDAY: 221.00 +1.04 +0.47%
WDC: 169.78 +0.89 +0.53%
WEC: 104.76 -0.95 -0.90%
WELL: 200.88 -3.43 -1.68%
WEN: 8.28 -0.16 -1.90%
WEX: 151.40 -2.40 -1.56%
WFC: 90.06 +0.23 +0.26%
WH: 71.45 -0.67 -0.93%
WHR: 75.01 -1.05 -1.38%
WK: 91.76 -0.61 -0.66%
WLK: 67.62 -0.40 -0.59%
WM: 210.23 -3.35 -1.57%
WMB: 61.95 -0.86 -1.37%
WMT: 113.56 -1.55 -1.35%
WPC: 65.15 -1.16 -1.75%
WRB: 66.61 -0.11 -0.16%
WSM: 179.45 +0.09 +0.05%
WSO: 340.84 -6.93 -1.99%
WST: 269.08 -11.15 -3.98%
WTFC: 137.58 +0.06 +0.04%
WTM: 2,013.52 -21.27 -1.05%
WU: 9.04 -- 0 0%
WWD: 298.47 -4.98 -1.64%
WY: 22.28 +0.59 +2.72%
WYNN: 127.13 +1.62 +1.29%
XAR: 233.15 +2.33 +1.01%
XAU: 311.01 -7.45 -2.34%
XAX: 7,024.88 -168.36 -2.34%
XBI: 123.66 +0.25 +0.20%
XCI: 15,800.94 +105.91 +0.67%
XEL: 75.73 -1.45 -1.88%
XHB: 105.74 -1.67 -1.55%
XLB: 43.48 -0.61 -1.38%
XLC: 116.26 -0.87 -0.74%
XLE: 45.42 -0.50 -1.09%
XLF: 53.48 -0.20 -0.37%
XLI: 154.39 -0.19 -0.12%
XLK: 147.63 +1.03 +0.70%
XLP: 77.81 -0.65 -0.83%
XLRE: 40.74 -0.25 -0.61%
XLU: 42.72 -0.58 -1.34%
XLV: 151.43 -1.83 -1.19%
XLY: 117.99 -1.74 -1.45%
XME: 98.20 -1.54 -1.54%
XMLV: 62.21 -0.42 -0.67%
XOI: 1,925.44 -11.21 -0.58%
XOM: 115.98 -0.56 -0.48%
XOP: 134.13 -2.56 -1.87%
XPO: 140.83 -2.09 -1.46%
XRAY: 11.10 -0.15 -1.33%
XRT: 85.84 -0.39 -0.45%
XRX: 2.67 -0.02 -0.74%
XSLV: 45.87 -0.21 -0.45%
XYL: 138.32 -0.69 -0.50%
YUM: 142.53 -2.43 -1.68%
YUMC: 46.01 -0.22 -0.48%
Z: 72.61 -1.43 -1.93%
ZBH: 92.75 -1.53 -1.62%
ZBRA: 264.41 -0.40 -0.15%
ZEN: 77.48 -- 0 0%
ZG: 70.45 -1.44 -2.00%
ZION: 55.63 +0.18 +0.32%
ZM: 89.09 +1.44 +1.64%
ZS: 244.88 +2.20 +0.91%
ZTO: 21.05 -0.63 -2.91%
ZTS: 118.16 -0.49 -0.41%