GMS: GMS Inc.

As of Friday, August 29th, 2025

$ 109.93

+0.08 +0.07%

Open: 109.95
High: 109.96
Low: 109.93
Volume: 1,033,244
Previous Close on Thursday, August 28th, 2025

$ 109.85

+0.01 +0.01%

Open: 109.84
High: 109.87
Low: 109.82
Volume: 626,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 109.95 109.96 109.93 109.93 1,033,244 +0.08 +0.07
2025-08-28 109.84 109.87 109.82 109.85 626,517 +0.01 +0.01
2025-08-27 109.85 109.89 109.84 109.84 430,265 -0.01 -0.01
2025-08-26 109.84 109.88 109.83 109.85 717,621 +0.02 +0.02
2025-08-25 109.90 109.90 109.83 109.83 750,580 -0.07 -0.06
2025-08-22 109.85 109.90 109.82 109.90 856,470 +0.07 +0.06
2025-08-21 109.86 109.89 109.80 109.83 1,709,043 +0.29 +0.26
2025-08-20 109.52 109.56 109.46 109.54 1,235,450 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.96
On 2025-08-29		 109.82
On 2025-08-28		 0.03 0.03 109.90
On 2025-08-25		 109.82
On 2025-08-28		 -0.07 109.86
10D 109.96
On 2025-08-29		 109.37
On 2025-08-18		 0.51 0.47 109.60
On 2025-08-18		 109.43
On 2025-08-19		 -0.16 109.75
20D 109.96
On 2025-08-29		 109.36
On 2025-08-15		 0.32 0.29 109.80
On 2025-08-04		 109.36
On 2025-08-15		 -0.41 109.65
WTD 109.96
On 2025-08-29		 109.82
On 2025-08-28		 0.03 0.03 109.90
On 2025-08-25		 109.82
On 2025-08-28		 -0.07 109.86
MTD 109.96
On 2025-08-29		 109.20
On 2025-08-01		 0.29 0.26 109.80
On 2025-08-04		 109.36
On 2025-08-15		 -0.41 109.65
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.93 +0.08 +0.07 1,033,244