GMS: GMS Inc.

As of Thursday, July 17th, 2025

$ 110.05

-- 0 0%

Open: 110.05
High: 110.05
Low: 110.05
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 110.05

+0.05 +0.05%

Open: 110.07
High: 110.12
Low: 109.96
Volume: 2,102,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 110.07 110.12 109.96 110.05 2,102,908 +0.05 +0.05
2025-07-15 110.20 110.20 109.99 110.00 2,638,144 -0.05 -0.05
2025-07-14 109.40 110.28 109.40 110.05 2,489,846 +0.67 +0.61
2025-07-11 109.35 109.43 109.26 109.38 2,525,941 +0.01 +0.01
2025-07-10 109.36 109.48 109.30 109.37 1,321,269 -0.08 -0.07
2025-07-09 109.45 109.45 109.29 109.45 1,377,620 +0.17 +0.16
2025-07-08 109.38 109.51 109.28 109.28 1,963,685 -0.25 -0.23
2025-07-07 109.40 109.67 109.19 109.53 1,450,390 -0.17 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.73 -4.45 -1.67 12,192,230
KO

The Coca-Cola Company

69.76 +0.49 +0.71 8,798,782
PFE

Pfizer Inc.

24.58 -0.04 -0.14 30,385,119
VZ

Verizon Communications Inc.

40.94 -0.32 -0.76 9,203,860
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.83 +198.05 +0.45 260,453,251
DJTA

Dow Jones Transportation Average

15,984.72 +164.38 +1.04 138,847,378
SPX

S&P 500 Index

6,293.71 +30.01 +0.48
OEX

S&P 100 Index

3,099.67 +13.63 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.98 +180.02 +0.79
NYA

NYSE Composite Index

20,551.24 +65.49 +0.32
XAX

NYSE AMEX Composite Index

5,965.16 +16.31 +0.27
RUI

RUSSELL 1000 Index

3,445.43 +17.85 +0.52
RUT

Russell 2000 Index

2,250.29 +23.30 +1.05
RUA

Russell 3000 Index

3,581.09 +19.34 +0.54
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.22 +108.38 +1.03
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

110.05 0.00 0.00