NVEE (NV5 Global Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 93.81

-- 0 0%

Open: 93.81
High: 93.81
Low: 93.81
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 93.81

-1.04 -1.10%

Open: 94.74
High: 95.33
Low: 93.81
Volume: 51,781
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.99 +0.21 +0.12 3,529,881
KO

The Coca-Cola Company

62.84 +0.22 +0.35 5,693,534
PFE

Pfizer Inc.

28.33 +0.56 +2.01 28,680,039
VZ

Verizon Communications Inc.

39.49 +0.18 +0.46 7,205,702
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,057.87 +173.61 +0.45 198,326,406
DJTA

Dow Jones Transportation Average

15,423.90 -10.43 -0.07 116,599,616
SPX

S&P 500 Index

5,188.60 +0.90 +0.02
OEX

S&P 100 Index

2,468.44 +2.24 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,082.18 -9.26 -0.05
NYA

NYSE Composite Index

17,995.48 +1.20 +0.01
XAX

NYSE AMEX Composite Index

4,877.07 +22.93 +0.47
RUI

RUSSELL 1000 Index

2,840.88 -0.88 -0.03
RUT

Russell 2000 Index

2,053.81 -10.83 -0.52
RUA

Russell 3000 Index

2,967.01 -1.67 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 -0.09 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.31 -3.76 -0.04
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

93.81 0.00 0.00