Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 126.67 +0.18 +0.14%
AA: 55.08 -3.27 -5.60%
AAL: 16.14 +0.06 +0.37%
AAMI: 73.01 -0.88 -1.19%
AAP: 54.81 -0.61 -1.10%
AAPL: 294.30 -2.71 -0.91%
AAT: 24.35 +0.11 +0.45%
AAXJ: 116.72 -7.49 -6.03%
ABBV: 234.76 +4.75 +2.07%
ABCB: 88.35 +0.99 +1.13%
ABEV: 3.16 +0.02 +0.64%
ABG: 199.45 +3.25 +1.66%
ABM: 43.91 +0.05 +0.11%
ABNB: 138.85 -0.34 -0.24%
ABR: 5.10 +0.04 +0.79%
ABT: 90.53 +2.70 +3.07%
ACA: 144.92 +0.02 +0.01%
ACAD: 22.60 +0.51 +2.31%
ACB: 2.85 -0.02 -0.70%
ACGL: 93.71 +1.67 +1.81%
ACH: 3.13 -0.07 -2.19%
ACHC: 24.54 -0.67 -2.66%
ACIU: 2.45 -0.05 -2.00%
ACIW: 45.17 +2.25 +5.24%
ACLS: 171.06 -12.86 -6.99%
ACM: 69.07 +1.21 +1.78%
ACMR: 99.12 -4.05 -3.93%
ACN: 127.01 +2.18 +1.75%
ACRS: 4.92 +0.08 +1.65%
ACT: 43.32 +0.60 +1.40%
ACWI: 154.44 -3.15 -2.00%
ADAM: 9.07 +0.13 +1.45%
ADBE: 197.43 +2.53 +1.30%
ADEA: 30.39 -1.42 -4.46%
ADI: 407.26 -38.22 -8.58%
ADM: 75.84 -0.45 -0.59%
ADMA: 8.69 +0.12 +1.40%
ADNT: 20.49 -0.10 -0.49%
ADP: 220.50 +5.90 +2.75%
ADSK: 188.78 +1.06 +0.56%
ADT: 6.56 -0.03 -0.46%
ADUS: 96.09 +1.06 +1.12%
AEE: 111.70 +2.00 +1.82%
AEIS: 364.96 -23.27 -5.99%
AEO: 17.73 -0.06 -0.34%
AEP: 133.74 +3.44 +2.64%
AES: 14.70 +0.05 +0.34%
AESI: 16.41 -0.07 -0.42%
AFG: 137.08 +2.76 +2.05%
AFL: 118.79 +2.24 +1.92%
AFRM: 71.83 -0.37 -0.51%
AG: 16.50 -1.22 -6.88%
AGCO: 111.22 -2.70 -2.37%
AGEN: 3.07 +0.03 +0.99%
AGG: 98.71 +0.08 +0.08%
AGIO: 35.59 +0.49 +1.40%
AGNC: 10.44 +0.07 +0.68%
AGNT: 4.76 +0.24 +5.31%
AGO: 78.14 +1.51 +1.97%
AGQ: 74.18 -9.14 -10.97%
AGYS: 86.37 +1.93 +2.29%
AHCO: 9.70 +0.04 +0.41%
AI: 9.68 -0.02 -0.21%
AIG: 76.53 +0.16 +0.21%
AIHS: 1.31 -0.07 -5.07%
AIN: 70.37 -1.62 -2.25%
AIR: 132.26 -2.02 -1.50%
AIV: 2.92 +0.02 +0.69%
AIZ: 265.30 +3.72 +1.42%
AJG: 215.78 +6.70 +3.20%
AKAM: 119.87 -0.87 -0.72%
AKR: 21.66 +0.41 +1.93%
ALB: 149.98 -6.71 -4.28%
ALG: 159.08 -1.97 -1.22%
ALGN: 168.49 -5.27 -3.03%
ALGT: 103.54 +1.36 +1.33%
ALK: 49.21 +0.41 +0.84%
ALKS: 48.07 +2.05 +4.45%
ALL: 231.55 +8.99 +4.04%
ALLE: 128.76 -2.17 -1.66%
ALLY: 45.23 -0.34 -0.75%
ALNY: 288.18 +1.77 +0.62%
ALRM: 43.08 -0.62 -1.42%
ALSN: 117.00 -4.12 -3.40%
AM: 22.21 +0.36 +1.65%
AMAT: 585.88 -54.30 -8.48%
AMCR: 40.43 -0.25 -0.61%
AMCX: 9.82 +0.47 +5.03%
AMD: 519.85 -31.78 -5.76%
AME: 234.08 -7.47 -3.09%
AMG: 350.22 -7.09 -1.98%
AMGN: 347.01 +2.29 +0.66%
AMH: 32.46 +0.82 +2.59%
AMLP: 51.65 +0.99 +1.95%
AMN: 31.24 +0.90 +2.97%
AMP: 466.11 -5.30 -1.12%
AMPH: 19.53 +1.20 +6.55%
AMR: 166.68 -8.41 -4.80%
AMRN: 15.97 +0.16 +1.01%
AMRX: 16.66 +0.55 +3.41%
AMSF: 32.33 +0.93 +2.96%
AMT: 179.38 +2.95 +1.67%
AMTM: 20.96 -0.10 -0.47%
AMZN: 234.11 +1.32 +0.57%
AN: 192.16 +3.86 +2.05%
ANDE: 70.78 -0.08 -0.11%
ANET: 162.20 -12.36 -7.08%
ANGI: 4.83 +0.05 +1.05%
ANGO: 12.37 -0.02 -0.16%
ANIP: 82.94 +2.36 +2.93%
AON: 320.74 +7.11 +2.27%
AORT: 20.68 +0.55 +2.73%
AOS: 57.44 -1.25 -2.13%
AOSL: 45.07 -4.29 -8.69%
APA: 34.22 +0.02 +0.06%
APAM: 35.43 -0.55 -1.53%
APD: 282.45 -0.66 -0.23%
APH: 158.70 -7.26 -4.37%
API: 4.26 +0.09 +2.16%
APLE: 16.60 -0.01 -0.06%
APO: 130.61 -4.60 -3.40%
APOG: 40.17 -1.25 -3.02%
APP: 467.02 -2.37 -0.50%
APPS: 9.26 +0.01 +0.11%
APTV: 61.42 -2.15 -3.38%
AR: 34.53 +0.50 +1.47%
ARCB: 143.74 -1.86 -1.28%
ARE: 51.60 +0.87 +1.71%
AREC: 2.10 -0.14 -6.25%
ARI: 10.91 +0.16 +1.49%
ARKK: 76.68 -1.75 -2.23%
ARLO: 12.81 -0.41 -3.10%
ARM: 366.39 -41.33 -10.14%
ARMK: 53.76 +0.21 +0.39%
AROC: 39.06 +0.98 +2.57%
ARQQ: 29.04 +7.62 +35.57%
ARR: 16.80 +0.25 +1.51%
ARW: 225.44 -9.39 -4.00%
ASB: 29.88 +0.50 +1.70%
ASH: 63.94 -3.75 -5.54%
ASHR: 36.06 -1.24 -3.32%
ASIX: 19.35 -0.13 -0.67%
ASML: 1,778.46 -150.79 -7.82%
ASO: 49.70 -2.18 -4.20%
ASTE: 56.68 -1.15 -1.99%
ASTH: 41.20 +1.61 +4.07%
ASYS: 20.33 -1.70 -7.72%
ATEN: 33.85 +0.08 +0.24%
ATI: 199.60 -4.49 -2.20%
ATNI: 26.70 +0.60 +2.30%
ATO: 171.09 +1.50 +0.88%
ATR: 120.61 +0.61 +0.51%
AU: 83.79 -2.44 -2.83%
AUB: 40.36 +0.74 +1.87%
AVA: 40.68 +0.97 +2.44%
AVAV: 149.08 -2.25 -1.49%
AVB: 182.24 +2.35 +1.31%
AVGO: 380.15 -11.98 -3.06%
AVNS: 24.93 +0.03 +0.12%
AVO: 11.71 +0.32 +2.81%
AVT: 89.60 -2.85 -3.08%
AVY: 157.86 +0.38 +0.24%
AWI: 154.97 -1.87 -1.19%
AWK: 126.60 +1.68 +1.34%
AWR: 79.03 +1.37 +1.76%
AX: 91.40 +2.88 +3.25%
AXON: 433.04 +23.01 +5.61%
AXP: 337.78 -0.29 -0.09%
AXS: 105.72 +2.33 +2.25%
AXSM: 241.97 -5.88 -2.37%
AXTA: 33.64 -0.69 -2.01%
AXTI: 77.91 -14.53 -15.72%
AYI: 298.69 -22.98 -7.14%
AZN: 181.02 +4.59 +2.60%
AZO: 3,046.46 +97.40 +3.30%
AZTA: 22.20 -0.07 -0.31%
AZZ: 152.64 -5.60 -3.54%
B: 38.18 -1.96 -4.88%
BA: 216.71 -4.12 -1.87%
BABA: 102.60 -2.37 -2.26%
BAC: 57.91 +0.54 +0.94%
BAH: 63.88 +0.55 +0.87%
BAM: 46.96 -0.33 -0.70%
BANC: 20.51 +0.30 +1.48%
BANF: 111.99 +0.65 +0.58%
BANK: 5,193.85 +74.85 +1.46%
BANR: 66.96 +1.42 +2.17%
BAX: 20.10 +0.44 +2.24%
BB: 8.82 +0.03 +0.34%
BBD: 3.43 -- 0 0%
BBIO: 68.63 -0.29 -0.42%
BBT: 30.23 +0.48 +1.61%
BBWI: 20.72 +1.09 +5.55%
BBY: 75.15 -0.86 -1.13%
BC: 81.24 -0.28 -0.34%
BCC: 71.80 -0.74 -1.02%
BCPC: 166.04 +0.47 +0.28%
BDN: 3.16 +0.07 +2.27%
BDX: 143.92 +3.21 +2.28%
BEN: 33.79 -0.14 -0.41%
BF_A: 27.25 -0.04 -0.15%
BF_B: 27.24 -0.02 -0.07%
BFAM: 65.84 +1.82 +2.84%
BFH: 103.79 +0.11 +0.11%
BFS: 36.77 +1.00 +2.80%
BG: 110.86 -0.56 -0.50%
BGC: 12.56 +0.48 +3.97%
BGS: 3.89 +0.11 +2.91%
BHC: 4.80 +0.13 +2.78%
BHE: 90.89 -2.77 -2.96%
BHF: 63.51 +0.46 +0.73%
BIDU: 110.14 -1.60 -1.43%
BIIB: 197.19 -2.52 -1.26%
BIL: 91.58 +0.01 +0.01%
BILI: 15.96 -0.80 -4.77%
BIO: 270.32 -10.79 -3.84%
BIV: 76.42 +0.08 +0.10%
BJRI: 53.16 -1.56 -2.85%
BKE: 44.15 -0.67 -1.49%
BKF: 38.91 -0.97 -2.43%
BKLN: 20.34 -0.02 -0.10%
BKNG: 168.94 +1.17 +0.70%
BKR: 58.68 -0.47 -0.79%
BKU: 49.12 +0.62 +1.28%
BKX: 183.54 +1.19 +0.65%
BL: 26.52 +0.64 +2.47%
BLFS: 24.79 -0.11 -0.44%
BLK: 1,015.33 -36.41 -3.46%
BLMN: 8.25 -0.08 -0.96%
BLV: 68.84 +0.13 +0.19%
BMI: 127.81 -7.01 -5.20%
BMRN: 56.50 +0.60 +1.07%
BMY: 55.53 +0.83 +1.52%
BND: 73.22 +0.08 +0.11%
BNY: 147.29 +0.85 +0.58%
BOH: 81.10 +1.92 +2.42%
BOKF: 135.22 +2.34 +1.76%
BOND: 91.90 +0.15 +0.16%
BOOT: 173.56 -4.90 -2.75%
BOX: 24.98 +0.62 +2.55%
BP: 39.33 -0.45 -1.13%
BPOP: 165.06 +2.33 +1.43%
BR: 136.33 +0.11 +0.08%
BRC: 86.67 +1.56 +1.83%
BRK_B: 492.81 +4.12 +0.84%
BRKR: 55.11 -1.42 -2.51%
BRO: 60.40 +2.16 +3.71%
BRSL: 10.82 -0.13 -1.19%
BRX: 31.77 +0.59 +1.89%
BSV: 77.76 +0.07 +0.09%
BSX: 45.60 +1.27 +2.86%
BTG: 4.01 -0.19 -4.52%
BTI: 60.74 +1.84 +3.12%
BTK: 8,012.92 +19.06 +0.24%
BTSG: 66.84 -0.36 -0.54%
BTU: 24.24 +0.12 +0.50%
BURL: 332.25 -8.02 -2.36%
BWA: 70.52 -1.82 -2.52%
BWB: 20.44 +0.51 +2.56%
BWXT: 209.89 -0.11 -0.05%
BX: 120.07 -3.19 -2.59%
BXMT: 18.15 +0.14 +0.78%
BXP: 64.34 -0.57 -0.88%
BYND: 0.68 -0.02 -2.92%
C: 144.97 -0.70 -0.48%
CABO: 43.75 +2.82 +6.89%
CACC: 589.97 +12.44 +2.15%
CACI: 467.68 +17.96 +3.99%
CAG: 13.43 +0.58 +4.51%
CAH: 228.91 +6.17 +2.77%
CAKE: 77.05 +0.14 +0.18%
CAL: 12.27 -0.40 -3.16%
CALM: 79.57 +3.60 +4.74%
CALX: 36.36 -1.11 -2.96%
CARG: 30.44 +0.36 +1.20%
CARS: 9.84 -0.05 -0.51%
CASH: 84.99 +2.47 +2.99%
CASS: 49.82 +0.47 +0.95%
CASY: 831.89 +0.22 +0.03%
CAT: 984.24 -38.04 -3.72%
CATY: 60.89 +0.94 +1.57%
CB: 332.11 +6.91 +2.12%
CBOE: 257.42 +1.44 +0.56%
CBRE: 133.21 +3.26 +2.51%
CBRL: 46.46 +0.34 +0.74%
CBSH: 55.96 +0.88 +1.60%
CBT: 87.49 -3.21 -3.54%
CBU: 64.58 +1.08 +1.70%
CC: 19.96 -1.50 -6.99%
CCEP: 97.77 +0.79 +0.81%
CCI: 84.33 +1.21 +1.46%
CCK: 105.42 +2.20 +2.13%
CCL: 28.72 -1.47 -4.87%
CCOI: 14.16 -0.50 -3.41%
CCRN: 13.19 +0.02 +0.15%
CCS: 62.78 +0.33 +0.53%
CDE: 16.32 -1.15 -6.58%
CDNS: 379.06 -9.98 -2.57%
CDW: 130.06 +6.49 +5.25%
CE: 48.13 -1.60 -3.22%
CEG: 270.26 -5.27 -1.91%
CENT: 43.29 +0.33 +0.77%
CENTA: 37.92 +0.21 +0.56%
CENX: 47.33 -2.20 -4.44%
CERT: 5.40 +0.06 +1.12%
CEVA: 45.48 -2.93 -6.05%
CF: 102.17 -1.43 -1.38%
CFFN: 8.29 +0.10 +1.22%
CFG: 68.99 +1.00 +1.47%
CFR: 149.98 +0.59 +0.39%
CGC: 0.95 -0.01 -1.14%
CGNX: 63.96 -3.64 -5.38%
CHCO: 129.62 +1.80 +1.41%
CHD: 96.48 +2.74 +2.92%
CHE: 444.11 +8.04 +1.84%
CHEF: 94.18 +0.39 +0.42%
CHH: 111.60 +1.72 +1.57%
CHKP: 123.89 +3.59 +2.98%
CHRW: 178.84 -8.23 -4.40%
CHTR: 131.75 +6.21 +4.95%
CI: 283.08 +1.00 +0.35%
CIEN: 459.85 -0.48 -0.10%
CIM: 13.26 +0.14 +1.07%
CINF: 175.81 +3.35 +1.94%
CL: 91.43 +2.76 +3.11%
CLB: 11.64 -0.13 -1.10%
CLBT: 12.74 +0.32 +2.58%
CLF: 11.16 -0.73 -6.14%
CLH: 289.87 +0.51 +0.18%
CLOV: 5.06 -0.08 -1.56%
CLSK: 17.19 -0.26 -1.49%
CLW: 15.62 -0.04 -0.26%
CLX: 92.64 +2.04 +2.25%
CMCSA: 22.80 +0.48 +2.15%
CME: 242.26 -2.94 -1.20%
CMG: 30.95 +0.41 +1.34%
CMI: 699.05 -25.88 -3.57%
CMS: 75.33 +1.53 +2.07%
CMTL: 2.39 -0.03 -1.24%
CNA: 46.92 +1.16 +2.53%
CNC: 63.14 -0.54 -0.85%
CNK: 33.81 +0.20 +0.60%
CNMD: 33.80 +1.26 +3.87%
CNP: 43.50 +0.38 +0.88%
CNQ: 41.02 -0.77 -1.84%
CNS: 76.04 +0.43 +0.57%
CNX: 33.50 +0.30 +0.90%
CNXC: 24.34 +0.41 +1.71%
CNXN: 70.39 +1.10 +1.59%
CODX: 3.23 +0.11 +3.53%
COF: 197.81 -2.89 -1.44%
COHU: 64.37 -5.70 -8.13%
COLD: 14.10 +0.13 +0.93%
COLL: 34.62 +1.17 +3.50%
COLM: 63.95 -0.83 -1.28%
COMP: 9.89 +0.11 +1.12%
COO: 66.15 +0.73 +1.12%
COP: 109.97 +0.27 +0.25%
CORT: 79.85 +0.14 +0.18%
COST: 957.68 +6.33 +0.67%
COTY: 1.96 +0.05 +2.62%
CPA: 151.93 -1.06 -0.69%
CPB: 21.21 +0.81 +3.97%
CPF: 36.97 +0.69 +1.90%
CPK: 121.54 +2.57 +2.16%
CPRI: 19.15 -0.31 -1.59%
CPRT: 29.60 +0.12 +0.41%
CPRX: 31.40 +0.02 +0.06%
CPT: 110.50 +1.52 +1.39%
CR: 212.85 -2.28 -1.06%
CRC: 52.90 -1.91 -3.48%
CRGY: 10.52 -- 0 0%
CRI: 42.75 +1.18 +2.84%
CRK: 13.46 +0.01 +0.07%
CRL: 186.60 +5.04 +2.78%
CRM: 153.42 +3.30 +2.20%
CRON: 2.69 +0.04 +1.51%
CRS: 578.12 -9.65 -1.64%
CRSR: 8.70 -0.54 -5.84%
CRVL: 59.69 +2.09 +3.63%
CRWD: 680.92 +5.48 +0.81%
CSCO: 121.15 -0.38 -0.31%
CSGP: 30.26 +1.04 +3.56%
CSL: 352.88 -8.08 -2.24%
CSR: 56.40 +1.06 +1.92%
CSV: 39.39 +1.13 +2.95%
CSW: 268.76 -5.60 -2.04%
CSX: 46.16 -0.04 -0.09%
CTAS: 168.80 -0.65 -0.38%
CTKB: 4.07 +0.21 +5.44%
CTRE: 38.80 +1.31 +3.49%
CTS: 65.85 -2.46 -3.60%
CTSH: 40.95 -0.88 -2.10%
CTVA: 79.11 +0.25 +0.32%
CUBE: 40.85 +0.36 +0.89%
CUBI: 77.79 +1.60 +2.10%
CURB: 31.00 +0.58 +1.91%
CUZ: 28.86 +0.38 +1.33%
CVBF: 21.55 +0.50 +2.38%
CVCO: 585.00 -2.16 -0.37%
CVE: 25.74 +0.07 +0.27%
CVI: 27.20 -0.70 -2.51%
CVLG: 43.09 -0.24 -0.55%
CVNA: 64.83 -1.84 -2.76%
CVS: 101.57 +0.27 +0.27%
CVX: 175.98 +0.92 +0.53%
CW: 765.13 -18.69 -2.38%
CWB: 108.24 -2.18 -1.97%
CWEN: 36.56 -0.51 -1.38%
CWK: 12.79 +0.01 +0.08%
CWST: 86.18 +1.60 +1.89%
CWT: 46.28 +1.08 +2.39%
CX: 12.16 -0.42 -3.34%
CXM: 4.97 +0.02 +0.40%
CXW: 29.73 +0.08 +0.27%
CZR: 29.43 +0.14 +0.48%
D: 68.45 +0.41 +0.60%
DAL: 86.72 +0.80 +0.93%
DAN: 28.71 -1.12 -3.75%
DASH: 171.52 -0.56 -0.33%
DB: 35.18 -0.91 -2.52%
DBC: 27.12 -0.29 -1.06%
DBRG: 15.76 +0.04 +0.25%
DBX: 26.56 +0.76 +2.95%
DCH: 5.68 -0.48 -7.79%
DCI: 84.64 -1.31 -1.52%
DCOM: 39.77 +0.61 +1.56%
DD: 46.67 -1.52 -3.15%
DDD: 3.14 -0.12 -3.68%
DDM: 64.14 -0.08 -0.12%
DDOG: 220.57 -0.80 -0.36%
DE: 591.94 -6.65 -1.11%
DEA: 24.08 +0.31 +1.30%
DEI: 11.69 -0.03 -0.26%
DELL: 427.78 +9.07 +2.17%
DES: 39.68 +0.26 +0.66%
DFH: 14.75 +0.31 +2.15%
DFIN: 40.15 +1.64 +4.26%
DG: 114.58 +2.12 +1.89%
DGII: 68.75 -0.04 -0.05%
DGRO: 75.12 +0.24 +0.32%
DGRW: 94.72 -0.88 -0.92%
DGX: 197.18 +3.60 +1.86%
DHI: 156.08 +0.14 +0.09%
DHR: 178.97 +0.78 +0.44%
DIA: 516.62 -0.40 -0.08%
DIG: 51.95 +0.70 +1.37%
DIOD: 112.08 -10.68 -8.70%
DIS: 103.53 +1.08 +1.05%
DJIA: 51,666.84 -45.87 -0.09%
DJTA: 21,631.52 -164.31 -0.75%
DKNG: 25.15 -0.50 -1.95%
DKS: 236.75 -1.82 -0.76%
DLB: 52.11 -0.31 -0.59%
DLN: 96.19 -0.13 -0.13%
DLR: 195.00 -0.54 -0.28%
DLTR: 113.41 -0.52 -0.46%
DLX: 22.65 +0.40 +1.80%
DNOW: 13.41 -0.30 -2.19%
DOCN: 157.18 -9.06 -5.45%
DOCU: 42.67 -0.04 -0.09%
DON: 55.92 -0.06 -0.11%
DORM: 128.15 +3.43 +2.75%
DOV: 223.54 -5.86 -2.55%
DOW: 30.33 -0.46 -1.49%
DOX: 52.35 +0.66 +1.28%
DPZ: 283.03 -12.08 -4.09%
DRH: 12.30 +0.05 +0.41%
DRI: 210.59 -1.41 -0.67%
DSI: 139.12 -2.16 -1.53%
DTE: 149.19 +2.36 +1.61%
DUG: 20.46 -0.26 -1.25%
DUK: 125.05 +1.53 +1.24%
DUST: 60.29 +4.84 +8.73%
DV: 10.44 +0.27 +2.65%
DVA: 210.93 +1.25 +0.60%
DVN: 43.39 +0.34 +0.79%
DVY: 155.58 +1.43 +0.93%
DXC: 8.40 +0.12 +1.45%
DXCM: 68.92 -0.15 -0.22%
DXD: 17.73 +0.02 +0.11%
DXJ: 173.33 -6.42 -3.57%
DXPE: 165.50 -3.55 -2.10%
DY: 464.64 -3.37 -0.72%
E: 48.72 -0.68 -1.38%
EA: 203.52 +0.55 +0.27%
EAF: 7.02 -0.56 -7.39%
EAT: 164.25 -0.21 -0.13%
EBAY: 108.97 +4.03 +3.84%
ECG: 156.42 -8.29 -5.03%
ECH: 39.85 -0.97 -2.38%
ECL: 268.66 -0.68 -0.25%
ECPG: 85.90 +1.95 +2.32%
ED: 108.75 +1.83 +1.71%
EDC: 84.27 -17.79 -17.43%
EDZ: 15.33 +2.00 +15.00%
EEFT: 64.41 +0.68 +1.07%
EEM: 67.17 -4.04 -5.67%
EEV: 11.31 +1.17 +11.48%
EFA: 102.46 -2.12 -2.03%
EFC: 13.49 +0.19 +1.43%
EFX: 152.53 -0.96 -0.63%
EGBN: 28.25 +0.43 +1.55%
EGHT: 1.66 -0.06 -3.49%
EHC: 99.90 +1.22 +1.24%
EIG: 48.18 +1.66 +3.57%
EIX: 72.94 +0.74 +1.02%
EL: 83.76 -0.77 -0.91%
ELAN: 23.18 -0.72 -3.01%
ELME: 2.02 +0.01 +0.50%
ELS: 62.60 +0.59 +0.95%
EMB: 96.26 -0.14 -0.15%
EMBC: 3.13 +0.10 +3.30%
EMLC: 25.41 -0.15 -0.59%
EMLP: 43.69 +0.53 +1.23%
EMN: 69.48 -2.48 -3.45%
EMR: 143.14 -7.07 -4.71%
ENB: 55.74 +0.94 +1.72%
ENOV: 21.15 -0.15 -0.70%
ENPH: 47.22 -5.19 -9.90%
ENR: 21.59 +0.50 +2.37%
ENSG: 158.89 +2.11 +1.35%
ENTG: 168.22 -15.78 -8.58%
ENVA: 210.99 +6.25 +3.05%
EOG: 134.90 +2.07 +1.56%
EPAC: 35.38 -0.83 -2.29%
EPAM: 76.89 +0.85 +1.12%
EPC: 26.22 +3.50 +15.40%
EPD: 37.13 +0.71 +1.95%
EPI: 42.66 -0.78 -1.80%
EPP: 53.11 -0.72 -1.34%
EPR: 59.18 +1.14 +1.96%
EPRT: 30.35 +0.89 +3.02%
EQH: 44.93 -0.05 -0.11%
EQIX: 1,115.93 -0.01 0.00%
EQR: 65.70 +0.97 +1.50%
EQT: 51.66 -0.18 -0.35%
ERIC: 11.38 -0.34 -2.90%
ERIE: 221.12 +9.47 +4.47%
ERX: 80.03 +0.86 +1.09%
ERY: 12.44 -0.26 -2.05%
ES: 71.03 +0.91 +1.30%
ESE: 343.08 -9.93 -2.81%
ESI: 45.86 -3.23 -6.58%
ESRT: 5.16 +0.01 +0.19%
ESS: 279.30 +3.02 +1.09%
ESTC: 58.98 +0.25 +0.43%
ET: 19.22 +0.33 +1.75%
ETD: 21.66 +0.33 +1.55%
ETN: 405.28 -30.50 -7.00%
ETR: 113.81 +1.61 +1.43%
ETSY: 74.89 +2.35 +3.24%
EVER: 20.75 +0.24 +1.17%
EVR: 366.64 -7.40 -1.98%
EVRG: 84.84 +1.59 +1.91%
EVTC: 25.49 +0.29 +1.15%
EW: 86.95 +1.07 +1.25%
EWA: 28.02 -0.43 -1.51%
EWBC: 130.89 +1.76 +1.36%
EWC: 57.67 -0.22 -0.38%
EWG: 40.98 -0.56 -1.35%
EWH: 21.12 -0.21 -0.98%
EWJ: 92.75 -4.22 -4.35%
EWM: 26.78 -0.28 -1.03%
EWN: 67.91 -2.76 -3.91%
EWS: 29.63 -0.16 -0.54%
EWT: 105.24 -6.29 -5.64%
EWU: 45.57 -0.12 -0.26%
EWW: 74.73 -1.23 -1.62%
EWY: 192.20 -26.82 -12.25%
EWZ: 34.15 -0.12 -0.35%
EXC: 46.62 +0.68 +1.48%
EXEL: 51.34 -0.01 -0.02%
EXLS: 26.16 +0.55 +2.15%
EXP: 221.09 -2.41 -1.08%
EXPD: 161.34 -1.81 -1.11%
EXPE: 245.07 +7.05 +2.96%
EXR: 147.76 +1.68 +1.15%
EXTR: 31.45 -0.40 -1.26%
EYE: 16.78 -0.18 -1.06%
EZPW: 32.38 +0.87 +2.76%
EZU: 67.99 -1.36 -1.96%
F: 14.00 -0.11 -0.78%
FABC: 3.23 -0.29 -8.24%
FAF: 69.44 +1.16 +1.70%
FANG: 187.91 +0.11 +0.06%
FAS: 149.89 +1.00 +0.67%
FAST: 45.60 -0.52 -1.13%
FAZ: 38.68 -0.69 -1.75%
FBK: 54.73 +0.91 +1.69%
FBNC: 62.03 +1.23 +2.02%
FBP: 26.23 +0.49 +1.90%
FBRT: 8.35 +0.06 +0.72%
FBT: 230.61 +0.82 +0.35%
FCF: 20.00 +0.30 +1.52%
FCNCA: 2,111.14 +26.15 +1.25%
FCPT: 24.95 +0.55 +2.25%
FCX: 64.40 -4.81 -6.95%
FDL: 49.56 +0.59 +1.20%
FDMT: 11.60 +1.18 +11.32%
FDN: 258.45 -1.28 -0.49%
FDP: 27.86 +0.96 +3.57%
FDS: 218.15 -0.47 -0.21%
FDX: 317.24 -11.54 -3.51%
FE: 47.45 +0.69 +1.48%
FELE: 103.63 -0.83 -0.79%
FEX: 137.38 -1.87 -1.34%
FEZ: 67.34 -1.20 -1.75%
FFBC: 32.47 +0.53 +1.66%
FFIV: 389.53 -1.74 -0.44%
FHB: 28.60 +0.26 +0.92%
FHLC: 73.85 +0.98 +1.34%
FHN: 24.95 +0.14 +0.56%
FIBK: 37.33 +0.62 +1.69%
FICO: 1,099.41 +8.56 +0.78%
FIS: 38.03 +0.31 +0.82%
FITB: 54.67 +1.06 +1.98%
FIVE: 185.95 -7.50 -3.88%
FIZZ: 34.55 +0.68 +2.01%
FLEX: 151.85 -3.96 -2.54%
FLGT: 18.18 +0.34 +1.91%
FLO: 7.55 +0.20 +2.72%
FLR: 53.37 -1.05 -1.93%
FLS: 79.98 -1.60 -1.96%
FMC: 11.02 -0.01 -0.09%
FNB: 18.75 +0.39 +2.12%
FNCL: 76.74 +0.35 +0.46%
FND: 51.46 +0.68 +1.34%
FNDA: 36.81 -0.17 -0.46%
FNDX: 30.98 -0.13 -0.42%
FNF: 47.96 +1.02 +2.17%
FORM: 142.79 -13.87 -8.85%
FOSL: 4.01 -0.16 -3.84%
FOX: 44.55 -0.38 -0.85%
FOXA: 48.79 -0.60 -1.21%
FOXF: 17.55 -0.39 -2.17%
FPE: 17.97 -0.02 -0.11%
FRPT: 53.37 +2.45 +4.81%
FRT: 123.68 +1.96 +1.61%
FSLR: 249.24 -13.87 -5.27%
FSLY: 16.66 -0.51 -2.97%
FSS: 118.19 +0.75 +0.64%
FTCS: 93.33 +0.60 +0.65%
FTDR: 73.21 +1.34 +1.86%
FTEC: 277.03 -10.65 -3.70%
FTI: 66.14 -1.25 -1.85%
FTNT: 148.00 +2.61 +1.80%
FTRE: 16.46 +0.90 +5.78%
FTSL: 44.99 -0.01 -0.01%
FTSM: 59.88 +0.01 +0.02%
FTV: 60.34 -1.33 -2.16%
FUL: 63.12 -1.19 -1.85%
FULT: 23.66 +0.61 +2.65%
FUN: 23.15 +0.44 +1.94%
FV: 72.43 -1.58 -2.13%
FVD: 47.86 +0.52 +1.10%
FWONA: 82.36 -0.03 -0.04%
FWONK: 89.19 -0.16 -0.18%
FWRD: 13.08 -0.63 -4.60%
FXH: 116.69 +1.05 +0.91%
FXI: 32.83 -0.61 -1.82%
FXL: 208.49 -6.87 -3.19%
FXP: 23.78 +0.77 +3.33%
G: 28.28 +0.17 +0.60%
GBIL: 100.08 +0.01 +0.01%
GBX: 50.16 -0.04 -0.08%
GD: 350.34 +6.98 +2.03%
GDDY: 76.10 +1.11 +1.48%
GDOT: 13.20 +0.28 +2.17%
GDS: 31.88 +0.17 +0.54%
GDX: 77.66 -3.76 -4.62%
GDXJ: 100.56 -5.56 -5.24%
GDYN: 5.42 -0.06 -1.09%
GE: 356.47 +1.35 +0.38%
GEHC: 63.72 +3.08 +5.08%
GEO: 29.96 +0.29 +0.98%
GEVO: 1.40 -0.02 -1.41%
GFF: 90.33 +0.90 +1.01%
GFI: 33.61 -1.02 -2.95%
GFS: 83.39 -6.28 -7.00%
GGB: 4.17 -0.08 -1.88%
GGG: 74.16 -1.35 -1.79%
GH: 130.83 +2.00 +1.55%
GHC: 1,148.50 +7.97 +0.70%
GIII: 33.62 -0.53 -1.55%
GIL: 52.76 +0.67 +1.29%
GILD: 125.05 +0.18 +0.14%
GIS: 34.43 +1.09 +3.27%
GKOS: 134.65 +3.46 +2.64%
GL: 175.58 +3.53 +2.05%
GLD: 377.32 -7.37 -1.92%
GLPI: 44.71 +0.52 +1.18%
GLTR: 186.67 -5.91 -3.07%
GLW: 194.07 -15.76 -7.51%
GM: 78.95 -1.48 -1.84%
GME: 21.08 -0.06 -0.28%
GNL: 9.17 +0.09 +0.99%
GNTX: 24.75 -0.95 -3.70%
GNW: 9.17 +0.23 +2.57%
GO: 9.47 +0.11 +1.18%
GOGO: 3.34 +0.03 +0.91%
GOLF: 108.06 +0.97 +0.91%
GOOG: 346.08 -2.70 -0.77%
GOOGL: 346.13 -3.43 -0.98%
GOVT: 22.71 +0.03 +0.13%
GOVX: 1.29 -0.03 -2.27%
GPC: 106.47 +1.36 +1.29%
GPI: 318.25 +3.00 +0.95%
GPK: 10.23 +0.11 +1.09%
GPMT: 1.30 -0.03 -2.26%
GPN: 64.28 -0.81 -1.24%
GPRE: 14.41 -0.65 -4.32%
GRBK: 74.55 +0.95 +1.29%
GRMN: 236.41 +0.07 +0.03%
GRPN: 16.76 -0.14 -0.83%
GS: 1,094.44 -11.93 -1.08%
GSHD: 40.06 +1.05 +2.69%
GSK: 52.07 +1.33 +2.62%
GSLC: 139.75 -1.72 -1.22%
GT: 5.90 -0.07 -1.17%
GTES: 27.25 -1.25 -4.39%
GTY: 33.70 +0.87 +2.65%
GVA: 150.08 -1.42 -0.94%
GVI: 105.80 +0.10 +0.09%
GWRE: 109.63 +6.94 +6.76%
GWW: 1,320.48 -20.94 -1.56%
H: 198.05 +1.72 +0.88%
HACK: 95.96 +1.18 +1.24%
HAFC: 31.99 +0.61 +1.94%
HAIN: 0.60 0.00 -0.69%
HAL: 35.11 -0.06 -0.17%
HAS: 82.87 -1.52 -1.80%
HASI: 39.15 -0.09 -0.23%
HAYW: 14.81 -0.02 -0.13%
HBAN: 17.40 +0.35 +2.05%
HCA: 386.92 +9.93 +2.63%
HCC: 86.11 -1.85 -2.10%
HCI: 172.74 +5.32 +3.18%
HCSG: 22.65 +0.11 +0.49%
HD: 324.45 -2.17 -0.66%
HDV: 27.39 +0.36 +1.33%
HE: 13.12 +0.24 +1.86%
HEI: 334.17 +3.02 +0.91%
HEI_A: 246.24 +4.12 +1.70%
HELE: 25.98 -0.02 -0.08%
HFWA: 28.73 +0.65 +2.31%
HGV: 52.34 +0.26 +0.50%
HIG: 131.33 +1.83 +1.41%
HII: 283.48 +5.29 +1.90%
HIW: 29.53 +0.15 +0.51%
HL: 15.07 -0.91 -5.69%
HLF: 12.26 +0.13 +1.07%
HLIT: 14.66 -0.30 -2.01%
HLT: 343.83 +0.90 +0.26%
HLX: 8.83 -0.02 -0.23%
HMC: 25.58 -0.41 -1.58%
HMN: 50.75 +1.72 +3.51%
HMY: 15.41 -0.73 -4.52%
HNI: 34.25 +0.09 +0.26%
HOG: 25.58 +0.89 +3.60%
HON: 222.37 -5.74 -2.52%
HOPE: 13.21 +0.25 +1.93%
HP: 35.59 +0.14 +0.39%
HPE: 48.92 +0.52 +1.07%
HPP: 14.40 -0.14 -0.96%
HPQ: 23.67 +0.13 +0.55%
HRB: 35.87 +1.83 +5.38%
HRL: 24.72 +0.61 +2.53%
HRMY: 34.16 +0.73 +2.18%
HSIC: 80.10 +1.43 +1.82%
HST: 24.82 -0.31 -1.23%
HSTM: 25.66 +0.30 +1.18%
HSY: 179.27 +8.38 +4.90%
HTH: 38.68 +0.70 +1.84%
HTLD: 14.64 -0.05 -0.34%
HTO: 57.54 +0.84 +1.48%
HTT: 3.09 -0.01 -0.32%
HTZ: 5.06 -0.08 -1.56%
HUBB: 509.96 -29.43 -5.46%
HUBG: 43.19 -0.79 -1.80%
HUBS: 173.29 +0.49 +0.28%
HUI: 661.42 -31.12 -4.49%
HUM: 359.13 -1.65 -0.46%
HUN: 11.38 -0.12 -1.04%
HUYA: 2.27 +0.02 +0.89%
HWKN: 163.38 +1.37 +0.85%
HXL: 96.12 -3.04 -3.07%
HYD: 51.32 -0.08 -0.15%
HYG: 79.87 -0.07 -0.09%
HYLB: 36.45 -0.04 -0.11%
HYLS: 40.89 -0.01 -0.02%
HYS: 93.42 +0.01 +0.01%
HZO: 34.79 -0.04 -0.11%
IAG: 16.18 -0.73 -4.32%
IART: 17.69 +0.09 +0.51%
IAU: 77.33 -1.47 -1.87%
IBB: 178.09 +1.09 +0.62%
IBKR: 94.70 -2.12 -2.19%
IBM: 264.94 +12.72 +5.04%
IBN: 28.32 -0.21 -0.74%
IBP: 210.68 -1.24 -0.59%
ICE: 133.00 +1.66 +1.26%
ICF: 68.59 +0.86 +1.27%
ICHR: 92.20 -7.41 -7.44%
ICUI: 135.52 -0.62 -0.46%
IDA: 145.21 +2.49 +1.74%
IDCC: 279.17 -18.67 -6.27%
IDXX: 541.31 -4.42 -0.81%
IEF: 94.12 +0.12 +0.13%
IEFA: 95.47 -1.92 -1.97%
IEI: 117.07 +0.15 +0.13%
IEMG: 81.32 -4.68 -5.44%
IEV: 71.45 -0.92 -1.27%
IEX: 221.17 -4.19 -1.86%
IFF: 74.71 -1.24 -1.63%
IGC: 0.27 0.00 -0.60%
IGE: 57.49 -0.38 -0.66%
IGM: 158.29 -5.84 -3.56%
IGV: 87.32 +0.01 +0.01%
IHI: 49.12 +0.78 +1.61%
IIIN: 28.80 -0.74 -2.51%
IIPR: 60.66 +1.35 +2.28%
IJH: 75.30 -0.77 -1.01%
IJJ: 144.44 -0.57 -0.39%
IJK: 114.54 -1.80 -1.55%
IJR: 142.77 -0.49 -0.34%
IJS: 132.71 -0.30 -0.23%
IJT: 170.60 -0.74 -0.43%
ILF: 33.52 -0.47 -1.38%
ILMN: 164.93 +3.55 +2.20%
IMDX: 5.37 -0.03 -0.56%
INCY: 104.40 +0.74 +0.71%
INDA: 49.07 -0.85 -1.70%
INDB: 82.96 +1.56 +1.92%
INDV: 39.96 +1.64 +4.28%
INFY: 10.79 +0.02 +0.19%
ING: 31.65 -0.55 -1.71%
INGR: 97.98 +0.57 +0.59%
INN: 6.70 +0.13 +1.98%
INSP: 41.75 +0.40 +0.97%
INSW: 89.98 +1.57 +1.78%
INTC: 132.28 -8.66 -6.14%
INTU: 258.05 +0.28 +0.11%
INVA: 23.55 +0.88 +3.88%
INVH: 29.05 +0.61 +2.14%
INVX: 25.65 -0.01 -0.04%
IONQ: 57.85 -0.47 -0.81%
IONS: 75.99 +0.10 +0.13%
IOSP: 81.84 -0.63 -0.76%
IP: 36.56 -0.33 -0.89%
IPAR: 99.42 +1.67 +1.71%
IPGP: 107.65 -10.35 -8.77%
IQ: 1.04 +0.02 +1.96%
IQV: 171.28 +3.45 +2.06%
IR: 76.64 -1.23 -1.58%
IRDM: 44.16 +0.86 +1.99%
IRM: 133.06 +1.20 +0.91%
IRWD: 3.86 +0.04 +1.05%
ISRG: 403.18 +0.23 +0.06%
ISTB: 48.15 +0.04 +0.08%
IT: 129.18 +3.42 +2.72%
ITA: 235.93 +0.42 +0.18%
ITB: 97.33 -0.01 -0.01%
ITGR: 89.54 -0.56 -0.62%
ITM: 46.96 -0.02 -0.04%
ITOT: 161.20 -2.12 -1.30%
ITRI: 81.10 -0.66 -0.81%
ITT: 194.52 -4.71 -2.36%
ITUB: 7.94 +0.01 +0.13%
ITW: 261.64 -3.67 -1.38%
IUSB: 46.05 +0.06 +0.13%
IUSG: 182.94 -4.33 -2.31%
IUSV: 109.58 -0.40 -0.36%
IVE: 226.21 -0.62 -0.27%
IVV: 737.14 -10.69 -1.43%
IVW: 133.71 -3.18 -2.32%
IVZ: 27.02 -1.76 -6.12%
IWB: 401.57 -5.38 -1.32%
IWD: 240.95 -2.58 -1.06%
IWF: 119.81 -1.95 -1.60%
IWM: 295.32 -2.84 -0.95%
IWN: 217.55 -0.44 -0.20%
IWO: 387.68 -6.17 -1.57%
IWP: 139.93 -1.84 -1.30%
IWR: 107.84 -1.26 -1.15%
IWS: 162.30 -1.78 -1.08%
IWV: 418.24 -5.52 -1.30%
IWY: 280.52 -4.52 -1.59%
IXC: 50.59 +0.22 +0.44%
IXN: 139.36 -7.84 -5.33%
IYF: 129.09 +0.53 +0.41%
IYG: 91.22 +0.07 +0.08%
IYH: 64.03 +0.85 +1.35%
IYM: 180.57 -4.55 -2.46%
IYR: 102.99 +1.38 +1.36%
IYT: 83.94 -0.66 -0.78%
IYW: 243.37 -9.91 -3.91%
IZEA: 3.54 +0.11 +3.21%
J: 120.90 +2.20 +1.85%
JACK: 11.58 +0.17 +1.49%
JAZZ: 230.25 +4.33 +1.92%
JBGS: 14.30 -0.11 -0.76%
JBHT: 269.24 -4.24 -1.55%
JBL: 372.99 -4.25 -1.13%
JBLU: 5.53 +0.04 +0.73%
JBSS: 81.65 +2.77 +3.51%
JBTM: 129.49 -1.64 -1.25%
JCI: 141.28 -6.93 -4.68%
JD: 26.12 -0.90 -3.33%
JEF: 60.52 -2.29 -3.65%
JHG: 51.91 -0.01 -0.02%
JJSF: 72.47 +0.74 +1.03%
JKHY: 125.25 +1.83 +1.48%
JLL: 298.94 +4.10 +1.39%
JMIA: 6.31 -0.29 -4.39%
JNJ: 239.08 +7.79 +3.37%
JNK: 96.25 -0.05 -0.05%
JNUG: 127.45 -15.33 -10.74%
JOE: 66.31 +0.99 +1.52%
JPM: 334.14 +2.66 +0.80%
JPST: 50.52 +0.04 +0.08%
JXN: 109.89 +0.51 +0.47%
KAI: 300.68 -0.57 -0.19%
KALU: 179.11 -5.92 -3.20%
KBE: 66.84 +0.88 +1.33%
KDP: 30.87 -- 0 0%
KEX: 138.23 -3.09 -2.19%
KEY: 23.02 +0.19 +0.83%
KEYS: 352.58 -20.76 -5.56%
KFY: 71.72 +3.95 +5.83%
KGC: 25.01 -1.29 -4.90%
KGS: 71.69 +0.97 +1.37%
KHC: 22.47 +0.44 +2.00%
KIM: 25.19 +0.50 +2.03%
KKR: 93.50 -3.40 -3.51%
KLAC: 244.49 -24.67 -9.17%
KLIC: 127.10 +2.88 +2.32%
KMB: 103.95 +3.45 +3.43%
KMI: 32.54 +0.29 +0.90%
KMPR: 26.22 +1.15 +4.59%
KMT: 35.10 -0.34 -0.96%
KMX: 51.91 -0.50 -0.95%
KN: 40.09 -2.71 -6.33%
KNTK: 48.51 +1.50 +3.19%
KNX: 74.00 -1.40 -1.86%
KO: 80.31 +0.78 +0.98%
KOP: 42.90 -1.52 -3.42%
KOS: 2.30 -0.16 -6.50%
KR: 57.05 +1.29 +2.31%
KRC: 37.20 +0.20 +0.54%
KRE: 73.12 +1.13 +1.57%
KREF: 7.03 +0.05 +0.72%
KRYS: 340.21 -3.22 -0.94%
KSS: 17.53 -0.07 -0.40%
KTB: 76.84 +0.70 +0.92%
KVUE: 18.41 +0.55 +3.08%
KWR: 146.51 -3.73 -2.48%
L: 110.58 +2.45 +2.27%
LABD: 9.69 -0.31 -3.10%
LAMR: 152.38 +0.63 +0.42%
LAZ: 42.31 -1.34 -3.07%
LBRDA: 30.82 +1.46 +4.97%
LBRDK: 30.86 +1.46 +4.97%
LBRT: 27.05 -0.80 -2.87%
LBTYA: 11.21 +0.18 +1.63%
LBTYK: 10.78 +0.18 +1.70%
LCII: 92.26 +0.93 +1.02%
LDOS: 106.11 +1.27 +1.21%
LEA: 136.68 -4.03 -2.86%
LECO: 269.11 -5.64 -2.05%
LEG: 10.92 +0.26 +2.44%
LEN: 87.35 -0.09 -0.10%
LEN_B: 85.03 -0.20 -0.23%
LFUS: 466.96 -22.14 -4.53%
LGIH: 56.06 +0.91 +1.65%
LGND: 279.44 +17.27 +6.59%
LH: 258.59 +4.16 +1.64%
LHX: 293.77 +7.94 +2.78%
LII: 523.59 -12.45 -2.32%
LILA: 5.95 +0.67 +12.69%
LIN: 512.26 -4.45 -0.86%
LKFN: 61.27 +1.01 +1.68%
LKQ: 25.73 +0.32 +1.26%
LLY: 1,107.08 +5.00 +0.45%
LMAT: 91.95 +3.34 +3.77%
LMBS: 49.85 +0.01 +0.03%
LMFA: 0.15 -0.05 -23.73%
LMT: 503.67 +10.07 +2.04%
LNC: 38.19 +0.51 +1.35%
LNG: 234.22 +3.37 +1.46%
LNN: 117.42 +0.69 +0.59%
LNT: 74.57 +1.36 +1.86%
LOPE: 143.16 +1.10 +0.77%
LOW: 213.54 -0.86 -0.40%
LPCN: 2.53 +0.24 +10.48%
LPG: 40.60 +0.61 +1.53%
LPLA: 295.10 -2.52 -0.85%
LQD: 108.91 +0.13 +0.12%
LQDT: 38.44 +0.92 +2.45%
LRCX: 371.33 -38.21 -9.33%
LRN: 82.98 +0.66 +0.80%
LSTR: 207.50 -1.52 -0.73%
LTBR: 9.31 -0.64 -6.43%
LTC: 37.25 +0.74 +2.03%
LULU: 108.92 +3.49 +3.31%
LUMN: 7.84 -0.25 -3.09%
LUV: 49.41 +0.84 +1.73%
LVS: 47.76 -0.04 -0.08%
LW: 44.88 +1.20 +2.75%
LXP: 54.29 +0.45 +0.84%
LYB: 57.60 -0.92 -1.57%
LYFT: 13.82 -0.40 -2.81%
LYG: 5.73 -0.01 -0.17%
LYV: 168.60 -1.96 -1.15%
LZ: 5.67 +0.19 +3.47%
LZB: 40.30 +0.31 +0.78%
M: 23.95 -0.71 -2.88%
MA: 488.07 +3.98 +0.82%
MAA: 133.89 +1.76 +1.33%
MAC: 24.39 +0.35 +1.46%
MAN: 32.26 +0.93 +2.97%
MANH: 130.18 +1.41 +1.09%
MAR: 386.83 +2.64 +0.69%
MARA: 14.70 -0.15 -1.01%
MAS: 73.21 -0.37 -0.50%
MAT: 13.77 -0.12 -0.86%
MATW: 25.90 -0.22 -0.84%
MATX: 195.76 -1.07 -0.54%
MBB: 94.34 +0.09 +0.10%
MBC: 8.36 -0.26 -3.02%
MBIN: 49.86 +0.36 +0.73%
MBOT: 1.82 -0.03 -1.62%
MC: 67.31 +0.37 +0.55%
MCD: 271.66 +1.56 +0.58%
MCHI: 51.81 -1.05 -1.99%
MCHP: 93.26 -9.45 -9.20%
MCK: 763.91 +18.79 +2.52%
MCO: 443.97 -3.36 -0.75%
MCRI: 128.80 -0.66 -0.51%
MCY: 106.48 +3.33 +3.23%
MD: 23.86 +0.34 +1.45%
MDB: 320.97 +1.81 +0.57%
MDLZ: 61.06 +1.55 +2.60%
MDT: 80.63 +1.36 +1.72%
MDU: 21.59 +0.39 +1.84%
MDY: 686.82 -7.00 -1.01%
MDYG: 109.28 -1.74 -1.57%
MDYV: 92.83 -0.35 -0.38%
MELI: 1,583.66 -5.79 -0.36%
MERC: 0.73 -0.05 -6.04%
MET: 88.03 +0.47 +0.54%
META: 562.20 -1.65 -0.29%
MFA: 9.42 +0.06 +0.64%
MGC: 269.03 -4.08 -1.49%
MGEE: 77.27 +1.26 +1.66%
MGK: 85.49 -1.85 -2.12%
MGM: 46.92 +0.35 +0.75%
MGNX: 4.69 +0.11 +2.40%
MGV: 162.69 -1.35 -0.82%
MGY: 26.83 -0.30 -1.11%
MHK: 108.66 -1.29 -1.17%
MHO: 148.65 -0.44 -0.30%
MIDD: 163.77 -2.88 -1.73%
MIR: 18.78 +0.24 +1.29%
MKC: 47.38 +1.65 +3.61%
MKL: 1,893.97 +35.06 +1.89%
MKSI: 389.17 -31.39 -7.46%
MKTX: 118.17 +1.05 +0.90%
MLKN: 16.06 +0.29 +1.84%
MLM: 604.18 -5.70 -0.93%
MMI: 29.43 +0.62 +2.15%
MMM: 161.84 -1.38 -0.85%
MMSI: 67.27 +0.77 +1.16%
MNRO: 15.42 +0.07 +0.46%
MNST: 93.69 +0.67 +0.72%
MO: 71.61 +2.10 +3.02%
MOAT: 101.08 +0.09 +0.09%
MOG_A: 402.24 -1.06 -0.26%
MOH: 196.56 -0.86 -0.44%
MOMO: 5.55 +0.03 +0.54%
MOO: 76.54 -0.36 -0.47%
MORN: 156.21 +2.80 +1.83%
MOS: 21.25 -0.75 -3.41%
MPC: 248.52 +1.23 +0.50%
MPT: 4.51 +0.03 +0.67%
MPWR: 1,423.76 -114.12 -7.42%
MRCY: 110.87 -0.89 -0.80%
MRK: 119.60 +4.12 +3.57%
MRNA: 61.00 +1.66 +2.79%
MRP: 28.99 +0.50 +1.76%
MRTN: 17.15 +0.23 +1.36%
MRVL: 279.04 -28.82 -9.36%
MS: 226.03 -1.06 -0.47%
MSCI: 581.51 +0.66 +0.11%
MSEX: 52.86 +1.08 +2.09%
MSFT: 373.94 +6.60 +1.80%
MSGE: 76.44 +1.12 +1.49%
MSGS: 370.60 +0.01 +0.00%
MSI: 389.44 -2.79 -0.71%
MSM: 116.26 -1.15 -0.98%
MSTR: 103.84 -5.62 -5.13%
MT: 63.30 -0.45 -0.71%
MTB: 231.24 +3.51 +1.54%
MTCH: 35.31 +0.07 +0.20%
MTD: 1,156.64 -7.43 -0.64%
MTG: 26.49 +0.19 +0.72%
MTH: 75.60 +0.52 +0.69%
MTN: 142.39 +0.72 +0.51%
MTRN: 265.34 -12.34 -4.44%
MTSI: 372.15 -24.11 -6.08%
MTUM: 329.76 -15.46 -4.48%
MTUS: 19.28 -0.43 -2.18%
MTX: 76.48 -0.67 -0.87%
MU: 1,051.77 -159.61 -13.18%
MUB: 107.26 -0.06 -0.06%
MUR: 36.02 +1.60 +4.65%
MWA: 25.63 -0.26 -1.00%
MXL: 89.08 -7.36 -7.63%
MYGN: 4.63 +0.13 +2.89%
MYRG: 468.00 -15.08 -3.12%
NABL: 3.14 +0.14 +4.67%
NATL: 43.58 +0.01 +0.02%
NAVI: 7.98 +0.11 +1.40%
NBHC: 44.01 +1.26 +2.95%
NBI: 6,185.56 +52.26 +0.85%
NBIX: 161.44 -0.18 -0.11%
NBR: 86.51 -0.10 -0.12%
NBTB: 48.10 +0.81 +1.71%
NCLH: 20.39 +0.35 +1.75%
NDAQ: 82.49 -0.12 -0.15%
NDSN: 291.07 -3.99 -1.35%
NDX: 29,347.27 -999.81 -3.29%
NDXE: 10,041.73 -220.81 -2.15%
NE: 41.95 -0.40 -0.94%
NEAR: 50.58 +0.05 +0.10%
NEE: 86.43 +0.35 +0.41%
NEM: 97.84 -3.96 -3.89%
NEO: 11.47 +0.27 +2.41%
NEOG: 8.83 -0.09 -1.01%
NERV: 4.35 -0.31 -6.65%
NET: 224.94 +6.56 +3.00%
NEU: 783.66 +3.47 +0.44%
NFG: 77.07 +0.95 +1.25%
NFLX: 72.82 -0.06 -0.08%
NGVT: 72.66 -0.08 -0.11%
NHC: 199.54 -1.86 -0.92%
NI: 47.26 -0.37 -0.78%
NIO: 5.09 +0.04 +0.79%
NKE: 42.38 -0.81 -1.88%
NKTR: 66.69 +0.99 +1.51%
NLY: 22.27 +0.11 +0.50%
NMIH: 38.41 +0.75 +1.99%
NNN: 46.02 +0.86 +1.90%
NOBL: 55.14 +0.37 +0.68%
NOC: 513.22 +5.89 +1.16%
NOG: 19.42 +0.11 +0.57%
NOK: 13.70 -0.73 -5.06%
NOV: 18.75 +0.07 +0.37%
NOW: 95.94 +2.93 +3.15%
NPK: 126.88 -1.21 -0.94%
NPO: 367.37 -20.28 -5.23%
NQGM: 2,310.38 -25.01 -1.07%
NQGS: 12,546.99 -287.79 -2.24%
NRG: 137.66 -1.25 -0.90%
NSC: 303.39 -0.78 -0.26%
NSIT: 110.53 +4.44 +4.19%
NSP: 37.04 +2.93 +8.59%
NTAP: 157.82 -0.49 -0.31%
NTCT: 40.64 +0.29 +0.72%
NTES: 119.25 -2.32 -1.91%
NTNX: 47.89 +1.28 +2.75%
NTRS: 176.26 +0.70 +0.40%
NUE: 239.63 -5.30 -2.16%
NUGT: 124.62 -13.13 -9.53%
NUS: 5.16 +0.16 +3.20%
NVAX: 9.00 -- 0 0%
NVDA: 200.04 -8.61 -4.13%
NVR: 6,389.57 +37.02 +0.58%
NVRI: 21.96 +0.36 +1.67%
NVT: 168.37 -15.97 -8.66%
NWBI: 14.86 +0.27 +1.85%
NWL: 5.12 +0.09 +1.79%
NWN: 49.91 +1.21 +2.48%
NWS: 28.30 +0.38 +1.36%
NWSA: 24.98 +0.37 +1.50%
NX: 16.56 -0.29 -1.72%
NXPI: 299.94 -23.30 -7.21%
NXRT: 27.28 +0.25 +0.92%
NXST: 167.01 +3.00 +1.83%
NYA: 23,463.63 -132.57 -0.56%
NYT: 72.83 +0.75 +1.04%
O: 61.53 +0.95 +1.57%
OC: 124.12 -0.50 -0.40%
ODFL: 217.58 -1.94 -0.88%
OEF: 360.44 -5.16 -1.41%
OESX: 9.53 -0.11 -1.14%
OEX: 3,609.17 -53.35 -1.46%
OFG: 48.03 +0.84 +1.78%
OGE: 48.37 +0.68 +1.43%
OGN: 13.45 +0.05 +0.37%
OHI: 46.41 +1.31 +2.90%
OI: 9.09 -0.03 -0.33%
OIH: 384.52 -4.39 -1.13%
OII: 36.28 +0.09 +0.25%
OKE: 88.06 +1.77 +2.05%
OKTA: 118.16 +2.22 +1.91%
OLED: 85.60 -5.61 -6.15%
OLLI: 72.79 -0.63 -0.86%
OLN: 21.46 -0.08 -0.37%
OMAB: 107.66 -2.01 -1.83%
OMC: 72.96 +0.41 +0.57%
OMCL: 38.41 -0.27 -0.70%
OMF: 58.08 -0.15 -0.26%
ON: 117.06 -14.49 -11.01%
ONEQ: 100.73 -2.32 -2.25%
OPK: 1.46 +0.03 +2.10%
OPLN: 38.50 -0.04 -0.10%
OPTU: 1.35 +0.10 +8.00%
ORCL: 165.16 -9.91 -5.66%
ORI: 39.85 +0.77 +1.97%
ORLY: 87.54 +1.91 +2.23%
OSG: 6.04 +0.36 +6.34%
OSIS: 215.66 -3.60 -1.64%
OSK: 139.52 -2.78 -1.95%
OSW: 28.10 +1.00 +3.69%
OTIS: 71.75 -0.73 -1.01%
OTTR: 88.13 -0.08 -0.09%
OUT: 32.15 +0.89 +2.85%
OVV: 54.87 +0.25 +0.46%
OXM: 38.14 +0.26 +0.69%
OXY: 52.23 +0.23 +0.44%
OZK: 50.62 +0.78 +1.57%
P: 72.36 -4.68 -6.07%
PAAS: 46.22 -2.69 -5.50%
PACB: 1.31 -0.02 -1.50%
PAG: 176.71 +1.71 +0.98%
PAGS: 8.76 -0.05 -0.57%
PAHC: 30.53 -0.54 -1.74%
PANW: 290.92 +4.52 +1.58%
PARR: 50.70 -0.35 -0.69%
PATH: 10.16 -- 0 0%
PATK: 87.17 +0.70 +0.81%
PAYC: 124.28 +0.61 +0.49%
PAYO: 7.06 +0.03 +0.43%
PAYS: 7.44 +0.10 +1.36%
PAYX: 97.99 +2.06 +2.15%
PB: 72.32 +0.75 +1.05%
PBF: 40.69 +1.40 +3.56%
PBH: 46.05 +0.58 +1.28%
PBI: 17.05 -0.09 -0.53%
PBR: 17.03 +0.02 +0.12%
PBR_A: 15.25 -0.01 -0.07%
PCAR: 116.78 -3.34 -2.78%
PCG: 16.77 +0.14 +0.84%
PCRX: 23.51 +0.80 +3.52%
PCTY: 100.89 +1.38 +1.39%
PCY: 21.60 -0.04 -0.18%
PD: 8.49 +0.25 +3.03%
PDD: 76.56 -1.55 -1.98%
PDFS: 60.54 -4.41 -6.79%
PDP: 148.85 -4.33 -2.83%
PEB: 18.36 -0.36 -1.92%
PECO: 41.79 +0.70 +1.70%
PEG: 81.39 +0.78 +0.97%
PEGA: 29.84 +0.46 +1.57%
PEN: 317.63 +1.43 +0.45%
PENG: 66.96 -0.98 -1.44%
PENN: 20.50 -0.33 -1.58%
PEP: 142.05 +1.34 +0.95%
PFBC: 101.78 +2.04 +2.05%
PFE: 24.72 -0.36 -1.44%
PFF: 30.78 -0.06 -0.19%
PFG: 112.36 +1.13 +1.02%
PFS: 23.38 +0.37 +1.61%
PG: 150.86 +3.18 +2.15%
PGEN: 5.36 -0.02 -0.37%
PGF: 13.65 -0.03 -0.24%
PGNY: 26.63 +0.35 +1.33%
PGR: 215.69 +8.31 +4.01%
PGX: 10.84 -0.01 -0.09%
PH: 947.58 -14.56 -1.51%
PHIN: 80.52 -0.81 -1.00%
PHM: 126.55 +0.93 +0.74%
PI: 125.22 -6.37 -4.84%
PII: 68.68 -0.08 -0.12%
PINS: 19.53 +0.03 +0.15%
PIPR: 80.05 -1.72 -2.10%
PJT: 155.21 +0.66 +0.43%
PK: 14.43 -0.14 -0.96%
PKG: 232.83 -1.20 -0.51%
PKW: 138.94 +0.31 +0.22%
PLAB: 31.55 -2.51 -7.37%
PLAY: 11.27 +0.37 +3.39%
PLCE: 3.05 -- 0 0%
PLD: 145.25 +1.42 +0.99%
PLMR: 116.08 +4.50 +4.03%
PLNT: 51.84 +0.78 +1.53%
PLTR: 116.70 -2.80 -2.34%
PLUG: 2.71 -0.08 -2.87%
PLUS: 79.20 +0.09 +0.11%
PLXS: 288.59 -15.23 -5.01%
PM: 178.69 +5.52 +3.19%
PMT: 10.05 +0.11 +1.11%
PNC: 238.67 +3.96 +1.69%
PNFP: 96.03 -0.44 -0.46%
PNR: 73.16 -0.87 -1.18%
PNW: 104.05 +1.62 +1.58%
PODD: 143.90 +4.93 +3.55%
POOL: 194.84 -0.77 -0.39%
POST: 88.93 +2.25 +2.60%
PPBT: 1.77 +0.07 +4.12%
PPC: 27.72 +1.09 +4.09%
PPG: 117.70 -1.22 -1.03%
PPL: 36.29 +0.70 +1.97%
PPLI: 41.82 +0.31 +0.75%
PRDO: 32.72 -0.08 -0.24%
PRF: 53.49 -0.29 -0.54%
PRFZ: 53.04 -0.23 -0.43%
PRGO: 9.49 -0.11 -1.15%
PRI: 283.72 +3.65 +1.30%
PRU: 108.48 +0.22 +0.20%
PSA: 321.29 +1.07 +0.33%
PSKY: 9.72 -0.18 -1.77%
PSX: 170.34 +1.93 +1.15%
PTC: 112.33 -2.67 -2.32%
PTEN: 10.07 -0.13 -1.27%
PTLC: 57.23 -0.80 -1.38%
PTON: 5.44 +0.01 +0.18%
PVH: 73.41 -4.56 -5.85%
PWR: 702.29 -37.85 -5.11%
PWV: 76.34 +0.79 +1.05%
PYPL: 41.70 -0.64 -1.51%
PZA: 23.37 -0.06 -0.26%
PZZA: 35.32 +0.97 +2.82%
Q: 161.19 -14.45 -8.23%
QBTS: 25.03 +0.56 +2.29%
QCOM: 204.13 -17.77 -8.01%
QDF: 88.22 -1.05 -1.18%
QGEN: 37.20 +0.92 +2.54%
QID: 14.57 +0.91 +6.66%
QLD: 91.22 -6.42 -6.58%
QQQ: 713.65 -24.30 -3.29%
QRVO: 99.60 -2.38 -2.33%
QTEC: 319.98 -15.76 -4.69%
QUAL: 213.01 -2.82 -1.31%
QUBT: 10.49 -0.05 -0.47%
QXO: 16.22 -0.52 -3.11%
R: 263.36 -1.70 -0.64%
RBLX: 47.11 -0.16 -0.34%
RCL: 309.53 +0.17 +0.05%
RCMP: 146.53 -1.11 -0.75%
REG: 78.67 +1.31 +1.69%
REGN: 618.03 +5.53 +0.90%
REM: 21.48 +0.20 +0.94%
REZI: 30.55 -0.58 -1.86%
RF: 29.29 +0.54 +1.88%
RGA: 211.74 +2.59 +1.24%
RGLD: 206.61 -8.06 -3.76%
RGTI: 21.28 -0.10 -0.47%
RHHBY: 50.35 +1.23 +2.50%
RHI: 29.33 +0.22 +0.76%
RIG: 5.29 -0.12 -2.22%
RIOT: 28.69 +0.06 +0.21%
RITM: 9.21 +0.07 +0.77%
RJF: 157.44 +0.79 +0.50%
RKT: 13.47 +0.13 +0.97%
RL: 407.01 -3.91 -0.95%
RMD: 191.26 +2.81 +1.49%
RNG: 35.42 +0.58 +1.66%
RNR: 307.56 +6.63 +2.20%
ROK: 456.36 -21.73 -4.55%
ROKU: 135.06 -0.15 -0.11%
ROL: 44.64 +0.23 +0.52%
ROP: 329.54 +4.45 +1.37%
ROST: 229.05 -7.92 -3.34%
RPG: 60.78 -2.93 -4.60%
RPM: 106.04 -1.52 -1.41%
RRC: 36.72 -0.06 -0.16%
RS: 398.63 -4.86 -1.20%
RSG: 209.10 +4.74 +2.32%
RSP: 208.89 -0.72 -0.34%
RTH: 255.22 +1.89 +0.75%
RTX: 186.39 +4.56 +2.51%
RUA: 4,193.50 -56.11 -1.32%
RUI: 4,011.23 -54.42 -1.34%
RUT: 2,975.48 -28.91 -0.96%
RVTY: 99.90 +0.86 +0.87%
RWAY: 5.39 +0.03 +0.56%
RWM: 13.65 +0.12 +0.89%
RWR: 112.39 +1.45 +1.31%
RWT: 4.81 -0.17 -3.41%
RYN: 21.17 +0.26 +1.24%
SABR: 1.75 -0.07 -3.85%
SAN: 13.60 -0.11 -0.80%
SATS: 103.92 -2.49 -2.34%
SBAC: 189.59 +2.00 +1.07%
SBGI: 13.97 +0.36 +2.65%
SBH: 13.32 +0.31 +2.38%
SBUX: 101.05 +0.90 +0.90%
SCCO: 178.57 -11.34 -5.97%
SCHA: 34.85 -0.61 -1.72%
SCHB: 28.48 -0.40 -1.39%
SCHD: 32.02 +0.13 +0.41%
SCHG: 33.02 -0.46 -1.37%
SCHH: 23.98 +0.31 +1.31%
SCHM: 35.73 -0.63 -1.73%
SCHO: 24.09 -- 0 0%
SCHP: 26.38 -- 0 0%
SCHR: 24.57 +0.02 +0.08%
SCHV: 34.46 -0.42 -1.20%
SCHW: 93.17 +1.14 +1.24%
SCHX: 28.99 -0.38 -1.29%
SCHZ: 23.08 +0.02 +0.09%
SCI: 73.90 +0.74 +1.01%
SCO: 33.15 +0.43 +1.31%
SDOG: 68.19 +0.32 +0.47%
SDOW: 25.26 +0.08 +0.32%
SDS: 59.37 +1.64 +2.84%
SDY: 150.00 +0.68 +0.46%
SE: 91.79 +2.75 +3.09%
SEB: 4,888.00 +39.37 +0.81%
SEIC: 90.21 -0.30 -0.33%
SFM: 84.51 +3.67 +4.54%
SFTBY: 20.35 -1.88 -8.46%
SH: 33.87 +0.47 +1.41%
SHM: 47.95 +0.03 +0.06%
SHOO: 42.30 -0.43 -1.01%
SHOP: 107.68 -0.30 -0.28%
SHV: 110.27 +0.02 +0.02%
SHW: 322.90 +6.00 +1.89%
SHY: 81.97 +0.06 +0.07%
SHYG: 42.36 -0.03 -0.07%
SID: 1.04 -0.01 -0.95%
SIG: 84.92 -1.81 -2.09%
SIGA: 4.30 -0.03 -0.69%
SIRI: 28.08 +0.14 +0.50%
SITC: 4.72 +0.01 +0.21%
SJM: 110.47 +3.28 +3.06%
SJNK: 25.01 -0.02 -0.08%
SKF: 25.97 -0.19 -0.73%
SKLZ: 8.84 -- 0 0%
SKYY: 129.36 -0.18 -0.14%
SLB: 47.79 -0.16 -0.33%
SLG: 50.10 +0.53 +1.07%
SLGN: 42.25 +0.78 +1.88%
SLM: 23.24 +0.40 +1.75%
SLV: 55.73 -3.18 -5.40%
SLYG: 113.83 -0.51 -0.45%
SLYV: 105.85 -0.22 -0.21%
SM: 27.41 -0.15 -0.54%
SMCI: 33.32 -2.14 -6.03%
SMG: 63.49 +0.78 +1.24%
SMH: 622.05 -46.86 -7.01%
SMN: 20.30 +0.60 +3.05%
SNA: 385.85 -4.85 -1.24%
SNAP: 4.46 -0.17 -3.67%
SNDK: 1,963.60 -310.13 -13.64%
SNDL: 1.43 +0.03 +2.14%
SNDR: 35.36 -0.11 -0.31%
SNPS: 461.50 -3.08 -0.66%
SNX: 290.14 +6.88 +2.43%
SO: 94.93 +1.50 +1.61%
SOFI: 17.29 +0.19 +1.11%
SOLV: 73.99 +0.43 +0.58%
SON: 50.79 +0.33 +0.65%
SONY: 19.64 +0.13 +0.67%
SOX: 13,482.51 -1,152.21 -7.87%
SOXX: 603.39 -51.62 -7.88%
SPAB: 25.45 +0.02 +0.08%
SPB: 83.47 +0.18 +0.22%
SPCE: 3.00 -0.19 -5.96%
SPG: 216.74 +2.17 +1.01%
SPGI: 400.16 -7.23 -1.77%
SPHD: 50.65 +0.81 +1.63%
SPHQ: 86.93 -2.62 -2.93%
SPIB: 33.38 +0.03 +0.09%
SPLV: 74.21 +0.97 +1.32%
SPOT: 455.50 -3.84 -0.84%
SPSM: 55.52 -0.19 -0.34%
SPTM: 89.18 -1.19 -1.32%
SPX: 7,365.46 -107.33 -1.44%
SPXL: 257.97 -12.06 -4.47%
SPXS: 27.84 +0.92 +3.42%
SPXU: 39.37 +1.60 +4.24%
SPY: 733.58 -10.70 -1.44%
SPYG: 115.69 -2.85 -2.40%
SPYV: 60.56 -0.17 -0.28%
SQQQ: 40.56 +3.63 +9.83%
SR: 78.39 +2.45 +3.23%
SRE: 92.29 +0.67 +0.73%
SRLN: 40.27 -0.06 -0.15%
SRPT: 17.26 -0.39 -2.21%
SRS: 39.48 -1.13 -2.78%
SSNC: 66.18 +1.05 +1.61%
SSO: 65.28 -1.92 -2.86%
ST: 48.81 -2.89 -5.59%
STE: 203.21 +2.81 +1.40%
STIM: 1.22 +0.02 +1.67%
STIP: 101.85 +0.01 +0.01%
STKS: 1.85 +0.05 +2.78%
STLA: 5.96 -0.42 -6.58%
STLD: 243.69 -7.29 -2.90%
STNE: 10.72 -0.02 -0.19%
STRA: 77.14 +0.69 +0.90%
STT: 173.73 +0.02 +0.01%
STWD: 16.74 +0.10 +0.60%
STX: 1,038.59 -55.45 -5.07%
STZ: 143.38 +1.87 +1.32%
SUB: 106.42 -0.14 -0.13%
SUI: 119.50 +1.21 +1.02%
SUPN: 44.48 -- 0 0%
SVXY: 55.00 -1.52 -2.69%
SW: 44.36 -1.03 -2.27%
SWK: 83.81 -2.50 -2.90%
SWKS: 73.44 -2.74 -3.60%
SYF: 75.04 -0.67 -0.88%
SYK: 310.00 +5.36 +1.76%
SYY: 79.28 +1.30 +1.67%
T: 22.81 +0.71 +3.21%
TAK: 15.84 +0.37 +2.39%
TAL: 9.44 -0.03 -0.32%
TAP: 39.71 +0.07 +0.18%
TBT: 35.14 -0.18 -0.51%
TCBI: 101.35 +1.75 +1.76%
TCOM: 45.50 -0.92 -1.98%
TDAY: 8.02 +0.26 +3.35%
TDC: 31.16 +1.49 +5.02%
TDG: 1,297.68 +1.78 +0.14%
TDOC: 7.69 +0.11 +1.45%
TDS: 39.07 +0.13 +0.33%
TDTT: 23.84 +0.01 +0.04%
TDY: 612.91 -3.74 -0.61%
TEAM: 81.35 +1.39 +1.74%
TECH: 56.26 +0.65 +1.17%
TECL: 210.24 -29.63 -12.35%
TEL: 203.05 -9.64 -4.53%
TER: 420.12 -36.88 -8.07%
TEVA: 33.21 +1.01 +3.14%
TFC: 49.67 +0.91 +1.87%
TFI: 45.61 -0.06 -0.13%
TFSL: 16.88 +0.27 +1.63%
TFX: 124.26 +2.59 +2.13%
TGT: 134.11 +4.38 +3.38%
THG: 207.64 +6.35 +3.15%
THO: 72.85 +0.32 +0.44%
TIC: 8.17 +0.10 +1.24%
TIGR: 4.65 -0.10 -2.11%
TILT: 270.86 -2.31 -0.85%
TIP: 108.90 -0.04 -0.04%
TJX: 164.35 +0.18 +0.11%
TKO: 202.70 +5.44 +2.76%
TKR: 137.64 -4.33 -3.05%
TLRY: 4.61 +0.02 +0.44%
TLT: 86.20 +0.12 +0.14%
TM: 167.23 -2.50 -1.47%
TME: 8.20 -0.14 -1.68%
TMO: 469.35 +5.34 +1.15%
TMUS: 184.57 +4.51 +2.50%
TMV: 37.32 -0.44 -1.17%
TNA: 71.42 -2.29 -3.11%
TNL: 75.58 +0.88 +1.18%
TOL: 150.96 -0.96 -0.63%
TOTL: 39.22 -0.06 -0.15%
TPL: 369.90 +8.79 +2.43%
TPR: 150.53 +1.33 +0.89%
TQQQ: 74.44 -8.14 -9.86%
TRAN: 8,953.65 -104.41 -1.15%
TREE: 36.74 +0.05 +0.14%
TRGP: 268.72 +4.21 +1.59%
TRIP: 12.39 +0.03 +0.24%
TRMB: 49.19 -0.04 -0.08%
TRN: 35.07 -0.06 -0.17%
TROW: 106.00 -1.99 -1.84%
TRU: 65.96 +1.53 +2.37%
TRV: 316.96 +6.35 +2.04%
TSCO: 29.68 -0.13 -0.44%
TSLA: 381.61 -23.44 -5.79%
TSM: 436.39 -31.28 -6.69%
TSN: 57.42 +1.91 +3.44%
TT: 474.34 -17.25 -3.51%
TTC: 91.16 -1.03 -1.12%
TTD: 17.93 -0.09 -0.50%
TTMI: 213.17 -8.30 -3.75%
TTWO: 242.64 +3.07 +1.28%
TU: 11.49 +0.15 +1.32%
TUR: 40.01 -0.50 -1.23%
TW: 99.18 +0.98 +1.00%
TWLO: 184.04 +0.40 +0.22%
TWM: 21.63 +0.42 +1.98%
TWO: 12.32 +0.10 +0.82%
TXN: 304.36 -27.92 -8.40%
TXT: 86.40 -0.54 -0.62%
TYL: 279.14 +3.87 +1.41%
TZA: 3.99 +0.08 +2.05%
U: 27.61 +0.47 +1.73%
UA: 5.61 -0.12 -2.09%
UAA: 5.78 -0.13 -2.20%
UAL: 121.55 +2.87 +2.42%
UBER: 69.67 -1.76 -2.46%
UCO: 35.14 -0.45 -1.26%
UDR: 38.28 +0.54 +1.43%
UGI: 34.72 +0.93 +2.75%
UHAL: 62.77 +0.39 +0.63%
UHS: 145.85 +3.21 +2.25%
ULTA: 459.33 -5.73 -1.23%
UNFI: 51.48 +0.46 +0.90%
UNG: 11.50 -0.27 -2.29%
UNH: 409.25 +2.57 +0.63%
UNIT: 11.51 +0.31 +2.77%
UNM: 91.34 +0.76 +0.84%
UNP: 258.61 -1.30 -0.50%
UPRO: 135.38 -6.04 -4.27%
UPS: 105.83 -1.41 -1.31%
URBN: 71.00 -1.75 -2.41%
URE: 71.16 +3.38 +4.99%
URI: 1,063.14 -29.54 -2.70%
USB: 60.05 +1.37 +2.33%
USFD: 94.01 +1.25 +1.35%
USIO: 1.98 +0.19 +10.61%
USMC: 72.68 -1.01 -1.37%
USMV: 94.55 +0.27 +0.29%
USO: 111.26 -1.41 -1.25%
UTHR: 544.33 +6.03 +1.12%
UVSP: 42.89 +0.77 +1.83%
UVXY: 28.00 +2.14 +8.28%
UWM: 65.12 -1.28 -1.93%
UXIN: 1.62 -0.09 -5.26%
V: 328.48 +1.88 +0.58%
VALE: 15.31 -0.40 -2.55%
VAW: 229.67 -4.27 -1.83%
VB: 295.01 -2.26 -0.76%
VBK: 352.33 -5.59 -1.56%
VBR: 238.57 -0.26 -0.11%
VCIT: 82.37 +0.08 +0.10%
VCLT: 75.27 +0.17 +0.23%
VCR: 383.67 -3.53 -0.91%
VDC: 228.70 +4.20 +1.87%
VDE: 154.68 +0.93 +0.60%
VEA: 70.17 -2.22 -3.07%
VEEV: 159.71 +6.55 +4.28%
VEON: 51.75 +1.32 +2.62%
VEU: 82.62 -2.61 -3.06%
VFC: 16.91 -0.12 -0.70%
VFH: 132.68 +0.53 +0.40%
VGIT: 58.76 +0.07 +0.12%
VGK: 87.16 -1.09 -1.24%
VGSH: 58.10 +0.03 +0.05%
VGT: 116.07 -4.44 -3.68%
VHT: 286.69 +3.67 +1.30%
VICI: 26.62 +0.53 +2.03%
VIG: 234.21 -1.20 -0.51%
VIPS: 13.17 -0.07 -0.53%
VIRT: 63.41 +1.30 +2.09%
VIS: 348.28 -7.60 -2.14%
VIVO: 5.60 -0.27 -4.60%
VIX: 19.49 +2.16 +12.46%
VIX1Y: 24.28 +0.74 +3.14%
VIX3M: 21.06 +1.28 +6.47%
VIX6M: 22.97 +0.81 +3.66%
VLO: 243.68 -0.10 -0.04%
VLTO: 84.60 +1.63 +1.96%
VLUE: 197.11 -7.06 -3.46%
VMBS: 46.70 +0.04 +0.09%
VMC: 299.09 -5.30 -1.74%
VMI: 568.70 -14.30 -2.45%
VNO: 37.65 +0.07 +0.19%
VNQ: 97.86 +1.27 +1.31%
VO: 79.77 -0.68 -0.85%
VOD: 14.05 -0.07 -0.50%
VOE: 197.12 +0.23 +0.12%
VONG: 123.33 -1.97 -1.57%
VONV: 105.64 -1.15 -1.08%
VOO: 676.34 -9.76 -1.42%
VOOG: 80.44 -1.93 -2.34%
VOT: 300.48 -6.09 -1.99%
VOX: 182.84 +0.47 +0.26%
VOYA: 92.05 -0.31 -0.34%
VPU: 196.29 +1.47 +0.75%
VRP: 24.29 +0.01 +0.04%
VRSK: 174.76 +5.77 +3.41%
VRSN: 247.22 -0.47 -0.19%
VRTX: 468.42 +1.65 +0.35%
VS: 1.22 +0.01 +0.83%
VSAT: 63.88 -0.35 -0.54%
VST: 162.39 -4.87 -2.91%
VSXY: 78.76 -1.81 -2.25%
VTEB: 50.43 -0.01 -0.02%
VTI: 363.70 -5.11 -1.39%
VTIP: 50.11 +0.01 +0.02%
VTR: 85.37 +2.33 +2.81%
VTRS: 15.75 +0.37 +2.41%
VTV: 217.43 -1.22 -0.56%
VTWO: 119.33 -1.13 -0.94%
VUG: 84.08 -1.82 -2.12%
VV: 338.69 -4.94 -1.44%
VVV: 38.32 +0.78 +2.08%
VWO: 59.36 -1.88 -3.07%
VXF: 238.78 -2.06 -0.86%
VXRT: 0.52 -0.02 -3.01%
VXX: 23.87 +1.35 +5.99%
VYM: 158.13 -0.26 -0.16%
VZ: 46.73 +1.37 +3.02%
W: 84.85 -0.19 -0.22%
WAB: 270.26 -6.49 -2.35%
WAL: 80.68 +1.92 +2.44%
WAT: 357.20 -1.05 -0.29%
WBD: 26.88 -0.07 -0.26%
WBS: 75.90 -0.23 -0.30%
WCC: 353.09 -16.63 -4.50%
WDAY: 115.13 +2.09 +1.85%
WDC: 670.75 -61.87 -8.45%
WEC: 114.14 +1.10 +0.97%
WELL: 217.67 +6.22 +2.94%
WEN: 6.26 +0.09 +1.38%
WEX: 130.27 +0.22 +0.17%
WFC: 84.13 +0.29 +0.35%
WH: 84.65 +2.63 +3.21%
WHR: 36.19 -0.38 -1.04%
WK: 46.98 +1.00 +2.17%
WLK: 76.48 -1.47 -1.89%
WM: 218.84 +5.53 +2.59%
WMB: 75.79 +0.84 +1.12%
WMT: 119.42 +2.24 +1.91%
WPC: 72.30 +0.87 +1.22%
WRB: 68.96 +1.82 +2.71%
WSM: 226.14 +0.08 +0.04%
WSO: 387.72 -9.44 -2.38%
WST: 336.39 +6.68 +2.03%
WTFC: 157.47 +1.70 +1.09%
WTM: 2,023.63 +12.88 +0.64%
WTW: 257.55 +4.58 +1.81%
WU: 7.03 -0.06 -0.85%
WWD: 428.25 +1.43 +0.34%
WY: 24.44 +0.19 +0.78%
WYNN: 104.15 +0.53 +0.51%
XAR: 275.32 -2.55 -0.92%
XAU: 326.80 -15.99 -4.66%
XAX: 7,941.57 -34.32 -0.43%
XBI: 147.03 +1.17 +0.80%
XCI: 17,482.39 -527.49 -2.93%
XEL: 80.33 +1.52 +1.93%
XHB: 108.20 -0.93 -0.85%
XLB: 50.87 -0.75 -1.45%
XLC: 107.27 +0.41 +0.38%
XLE: 54.46 +0.39 +0.72%
XLF: 53.88 +0.20 +0.37%
XLI: 178.15 -3.65 -2.01%
XLK: 184.19 -7.96 -4.14%
XLP: 83.72 +1.54 +1.87%
XLRE: 44.64 +0.62 +1.41%
XLU: 45.07 +0.35 +0.78%
XLV: 152.18 +2.12 +1.41%
XLY: 113.76 -1.18 -1.03%
XME: 110.90 -4.32 -3.75%
XMLV: 65.33 +0.75 +1.16%
XOI: 2,394.93 +7.12 +0.30%
XOM: 139.73 +1.26 +0.91%
XOP: 155.04 +0.14 +0.09%
XPO: 199.22 -1.97 -0.98%
XRAY: 10.20 +0.05 +0.49%
XRT: 85.78 +0.27 +0.32%
XRX: 3.14 +0.08 +2.61%
XSLV: 51.45 +0.74 +1.45%
XYL: 110.40 -1.37 -1.23%
XYZ: 72.37 -0.70 -0.96%
YUM: 151.60 +0.86 +0.57%
YUMC: 40.96 -0.57 -1.37%
Z: 30.50 +0.19 +0.63%
ZBH: 87.57 +0.48 +0.55%
ZBRA: 237.72 -7.97 -3.24%
ZG: 30.56 +0.10 +0.33%
ZION: 68.49 +1.37 +2.04%
ZM: 86.45 +2.11 +2.50%
ZS: 126.17 +2.11 +1.70%
ZTO: 21.98 -0.25 -1.12%
ZTS: 76.84 +0.95 +1.25%