KW: Kennedy-Wilson Holdings Inc.

As of Friday, March 20th, 2026

$ 10.85

-- 0 0%

Open: 10.89
High: 10.89
Low: 10.84
Volume: 3,427,894
Previous Close on Thursday, March 19th, 2026

$ 10.85

-0.01 -0.09%

Open: 10.85
High: 10.86
Low: 10.84
Volume: 776,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.89 10.89 10.84 10.85 3,427,894 0.00 0.00
2026-03-19 10.85 10.86 10.84 10.85 776,401 -0.01 -0.09
2026-03-18 10.88 10.89 10.86 10.86 1,066,930 -0.03 -0.28
2026-03-17 10.89 10.90 10.87 10.89 1,457,436 +0.02 +0.18
2026-03-16 10.90 10.90 10.86 10.87 934,981 0.00 0.00
2026-03-13 10.89 10.89 10.85 10.87 1,341,709 0.00 0.00
2026-03-12 10.85 10.88 10.84 10.87 2,199,603 0.00 0.00
2026-03-11 10.84 10.87 10.84 10.87 965,803 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.02 -0.18 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.55 10.86
10D 10.90
On 2026-03-16		 10.83
On 2026-03-09		 0.02 0.18 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.55 10.86
20D 10.99
On 2026-03-03		 10.83
On 2026-02-26		 -0.05 -0.46 10.99
On 2026-03-03		 10.83
On 2026-03-06		 -1.46 10.87
WTD 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.02 -0.18 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.55 10.86
MTD 10.99
On 2026-03-03		 10.83
On 2026-03-06		 -0.03 -0.28 10.99
On 2026-03-03		 10.83
On 2026-03-06		 -1.46 10.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KW

Kennedy-Wilson Holdings Inc.

10.85 0.00 0.00 3,427,894