LXP: LXP Industrial Trust

As of Friday, October 2nd, 2026

$ 60.95

-- 0 0%

Open: 60.97
High: 61.00
Low: 60.92
Volume: 625,214
Previous Close on Thursday, October 1st, 2026

$ 60.95

+0.03 +0.05%

Open: 60.91
High: 60.96
Low: 60.90
Volume: 758,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 60.97 61.00 60.92 60.95 625,214 0.00 0.00
2026-10-01 60.91 60.96 60.90 60.95 758,605 +0.03 +0.05
2026-09-30 60.90 60.95 60.90 60.92 1,442,473 +0.03 +0.05
2026-09-29 60.92 60.94 60.88 60.89 1,166,343 -0.02 -0.03
2026-09-28 60.88 60.95 60.86 60.91 1,209,517 +0.03 +0.05
2026-09-25 60.92 61.01 60.87 60.88 1,113,611 -0.05 -0.08
2026-09-24 60.89 61.04 60.88 60.93 6,882 +0.05 +0.08
2026-09-23 60.84 60.89 60.84 60.88 710,857 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-10-02		 60.86
On 2026-09-28		 0.07 0.11 60.95
On 2026-09-28		 60.88
On 2026-09-29		 -0.11 60.92
10D 61.04
On 2026-09-24		 60.80
On 2026-09-21		 0.14 0.23 61.04
On 2026-09-24		 60.86
On 2026-09-28		 -0.29 60.90
20D 61.04
On 2026-09-24		 60.65
On 2026-09-04		 0.23 0.38 60.99
On 2026-09-11		 60.78
On 2026-09-14		 -0.35 60.86
WTD 61.00
On 2026-10-02		 60.86
On 2026-09-28		 0.07 0.11 60.95
On 2026-09-28		 60.88
On 2026-09-29		 -0.11 60.92
MTD 61.00
On 2026-10-02		 60.90
On 2026-10-01		 0.03 0.05 60.96
On 2026-10-01		 60.96
On 2026-10-01		 0.00 60.95
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

160.66 -0.67 -0.42 261,286
LXP

LXP Industrial Trust

60.95 0.00 0.00 625,214