LXP: LXP Industrial Trust

As of Wednesday, April 1st, 2026

$ 46.01

-0.25 -0.54%

Open: 46.80
High: 46.81
Low: 46.00
Volume: 576,872
Previous Close on Tuesday, March 31st, 2026

$ 46.26

-0.10 -0.22%

Open: 46.25
High: 46.81
Low: 45.52
Volume: 616,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 46.80 46.81 46.00 46.01 576,872 -0.25 -0.54
2026-03-31 46.25 46.81 45.52 46.26 616,049 -0.10 -0.22
2026-03-30 46.55 47.06 45.95 46.36 439,309 +0.24 +0.52
2026-03-27 46.56 46.81 46.02 46.12 304,394 -0.66 -1.41
2026-03-26 45.77 46.81 45.18 46.78 683,566 +0.68 +1.48
2026-03-25 46.84 47.29 46.08 46.10 537,247 -0.60 -1.28
2026-03-24 46.50 47.32 46.43 46.70 783,439 -0.22 -0.47
2026-03-23 47.37 47.83 46.76 46.92 495,520 +0.36 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.06
On 2026-03-30		 45.18
On 2026-03-26		 -0.09 -0.20 47.06
On 2026-03-30		 45.52
On 2026-03-31		 -3.27 46.31
10D 48.89
On 2026-03-19		 45.18
On 2026-03-26		 -2.70 -5.54 48.89
On 2026-03-19		 45.18
On 2026-03-26		 -7.58 46.60
20D 49.07
On 2026-03-18		 45.18
On 2026-03-26		 -3.22 -6.54 49.07
On 2026-03-18		 45.18
On 2026-03-26		 -7.93 47.18
WTD 47.06
On 2026-03-30		 45.52
On 2026-03-31		 -0.11 -0.24 47.06
On 2026-03-30		 45.52
On 2026-03-31		 -3.27 46.21
MTD 46.81
On 2026-04-01		 46.00
On 2026-04-01		 -0.25 -0.54 -- -- -- 46.01
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

46.01 -0.25 -0.54 576,872