LXP: LXP Industrial Trust

As of Friday, May 15th, 2026

$ 50.83

-0.60 -1.17%

Open: 50.93
High: 51.25
Low: 50.33
Volume: 330,858
Previous Close on Thursday, May 14th, 2026

$ 51.43

-0.22 -0.43%

Open: 51.90
High: 52.20
Low: 51.30
Volume: 305,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 50.93 51.25 50.33 50.83 330,858 -0.60 -1.17
2026-05-14 51.90 52.20 51.30 51.43 305,329 -0.22 -0.43
2026-05-13 51.46 51.91 51.14 51.65 297,208 +0.12 +0.23
2026-05-12 51.32 51.90 51.16 51.53 372,685 -0.28 -0.54
2026-05-11 52.68 52.68 51.71 51.81 274,178 -0.59 -1.13
2026-05-08 52.04 52.72 52.02 52.40 241,938 +0.64 +1.24
2026-05-07 52.38 52.79 51.64 51.76 388,835 -0.49 -0.94
2026-05-06 51.99 52.37 51.63 52.25 333,206 +0.49 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.68
On 2026-05-11		 50.33
On 2026-05-15		 -1.57 -3.00 52.68
On 2026-05-11		 50.33
On 2026-05-15		 -4.46 51.45
10D 52.79
On 2026-05-07		 50.33
On 2026-05-15		 -1.01 -1.95 52.79
On 2026-05-07		 50.33
On 2026-05-15		 -4.66 51.60
20D 52.79
On 2026-05-07		 49.00
On 2026-04-22		 -0.83 -1.61 52.41
On 2026-04-20		 49.00
On 2026-04-22		 -6.50 51.20
WTD 52.68
On 2026-05-11		 50.33
On 2026-05-15		 -1.57 -3.00 52.68
On 2026-05-11		 50.33
On 2026-05-15		 -4.46 51.45
MTD 52.79
On 2026-05-07		 50.33
On 2026-05-15		 -0.09 -0.18 52.79
On 2026-05-07		 50.33
On 2026-05-15		 -4.66 51.63
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

105.33 -1.14 -1.07 134,175
LZB

La-Z-Boy Inc.

34.30 -0.63 -1.80 382,078
LXP

LXP Industrial Trust

50.83 -0.60 -1.17 330,858