LXP: LXP Industrial Trust

As of Wednesday, April 22nd, 2026

$ 50.66

-- 0 0%

Open: 50.66
High: 50.66
Low: 50.66
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 50.66

-1.36 -2.61%

Open: 52.13
High: 52.13
Low: 50.63
Volume: 622,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 52.13 52.13 50.63 50.66 622,629 -1.36 -2.61
2026-04-20 51.34 52.41 51.13 52.02 412,789 +0.36 +0.70
2026-04-17 51.46 51.82 50.91 51.66 800,191 +0.56 +1.10
2026-04-16 49.32 51.18 49.20 51.10 823,561 +1.42 +2.86
2026-04-15 49.56 49.69 48.83 49.68 505,094 -0.23 -0.46
2026-04-14 48.84 50.01 48.84 49.91 478,304 +0.82 +1.67
2026-04-13 49.64 49.72 48.60 49.09 558,011 -0.63 -1.27
2026-04-10 49.49 49.90 49.35 49.72 41,729 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.41
On 2026-04-20		 48.83
On 2026-04-15		 0.75 1.50 52.41
On 2026-04-20		 50.63
On 2026-04-21		 -3.39 51.02
10D 52.41
On 2026-04-20		 48.51
On 2026-04-08		 3.07 6.45 52.41
On 2026-04-20		 50.63
On 2026-04-21		 -3.39 50.30
20D 52.41
On 2026-04-20		 45.18
On 2026-03-26		 3.74 7.97 47.32
On 2026-03-24		 45.18
On 2026-03-26		 -4.52 48.35
WTD 52.41
On 2026-04-20		 50.63
On 2026-04-21		 -1.00 -1.94 52.41
On 2026-04-20		 50.63
On 2026-04-21		 -3.39 51.34
MTD 52.41
On 2026-04-20		 45.35
On 2026-04-06		 4.40 9.51 52.41
On 2026-04-20		 50.63
On 2026-04-21		 -3.39 49.19
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

50.66 0.00 0.00