LXP: LXP Industrial Trust

As of Wednesday, December 31st, 2025

$ 49.58

-0.82 -1.63%

Open: 49.92
High: 50.06
Low: 49.46
Volume: 64,006
Previous Close on Tuesday, December 30th, 2025

$ 50.40

+0.30 +0.60%

Open: 50.10
High: 50.50
Low: 50.07
Volume: 420,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 49.92 50.06 49.46 49.58 64,006 -0.82 -1.63
2025-12-30 50.10 50.50 50.07 50.40 420,441 +0.30 +0.60
2025-12-29 50.91 50.91 50.02 50.10 464,453 -0.61 -1.20
2025-12-26 50.75 50.81 50.34 50.71 275,379 -0.13 -0.26
2025-12-24 50.78 50.96 50.51 50.84 260,204 +0.22 +0.43
2025-12-23 50.48 51.08 50.32 50.62 566,822 +0.12 +0.24
2025-12-22 50.83 51.05 50.34 50.50 612,938 -0.17 -0.34
2025-12-19 50.83 51.11 50.32 50.67 1,811,281 +0.54 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.96
On 2025-12-24		 49.46
On 2025-12-31		 -1.04 -2.05 50.96
On 2025-12-24		 49.46
On 2025-12-31		 -2.94 50.33
10D 51.11
On 2025-12-19		 49.46
On 2025-12-31		 -0.42 -0.84 51.11
On 2025-12-19		 49.46
On 2025-12-31		 -3.22 50.36
20D 51.11
On 2025-12-19		 47.45
On 2025-12-04		 0.93 1.91 49.38
On 2025-12-03		 47.45
On 2025-12-04		 -3.91 49.79
WTD 50.91
On 2025-12-29		 49.46
On 2025-12-31		 -1.13 -2.23 50.91
On 2025-12-29		 49.46
On 2025-12-31		 -2.85 50.03
MTD 51.11
On 2025-12-19		 47.45
On 2025-12-04		 0.60 1.22 49.38
On 2025-12-03		 47.45
On 2025-12-04		 -3.91 49.73
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

49.58 -0.82 -1.63 64,006