LXP: LXP Industrial Trust

As of Thursday, July 2nd, 2026

$ 55.56

+1.00 +1.83%

Open: 54.98
High: 55.60
Low: 54.98
Volume: 315,303
Previous Close on Wednesday, July 1st, 2026

$ 54.56

+0.68 +1.26%

Open: 54.09
High: 55.49
Low: 53.89
Volume: 500,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 54.98 55.60 54.98 55.56 315,303 +1.00 +1.83
2026-07-01 54.09 55.49 53.89 54.56 500,036 +0.68 +1.26
2026-06-30 54.06 54.70 53.75 53.88 584,062 -1.39 -2.51
2026-06-29 54.85 55.30 54.31 55.27 66,005 -0.33 -0.59
2026-06-26 54.68 55.62 54.17 55.60 2,260,383 +1.22 +2.24
2026-06-25 54.12 54.51 53.35 54.38 374,719 +0.58 +1.08
2026-06-24 54.34 54.68 53.50 53.80 466,785 -0.49 -0.90
2026-06-23 54.04 54.66 53.93 54.29 476,301 +0.45 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.62
On 2026-06-26		 53.75
On 2026-06-30		 1.18 2.17 55.62
On 2026-06-26		 53.75
On 2026-06-30		 -3.36 54.97
10D 55.62
On 2026-06-26		 52.37
On 2026-06-18		 3.15 6.01 55.62
On 2026-06-26		 53.75
On 2026-06-30		 -3.36 54.44
20D 55.62
On 2026-06-26		 50.54
On 2026-06-04		 5.44 10.85 54.71
On 2026-06-16		 52.02
On 2026-06-17		 -4.93 53.56
WTD 55.60
On 2026-07-02		 53.75
On 2026-06-30		 -0.04 -0.07 55.30
On 2026-06-29		 53.75
On 2026-06-30		 -2.80 54.82
MTD 55.60
On 2026-07-02		 53.89
On 2026-07-01		 1.68 3.12 55.49
On 2026-07-01		 55.49
On 2026-07-01		 0.00 55.06
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

55.56 +1.00 +1.83 315,303