LXP: LXP Industrial Trust

As of Friday, October 16th, 2026

$ 61.06

+0.05 +0.08%

Open: 61.01
High: 61.08
Low: 61.01
Volume: 1,072,659
Previous Close on Thursday, October 15th, 2026

$ 61.01

-0.02 -0.03%

Open: 61.06
High: 61.06
Low: 60.98
Volume: 2,266,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 61.01 61.08 61.01 61.06 1,072,659 +0.05 +0.08
2026-10-15 61.06 61.06 60.98 61.01 2,266,929 -0.02 -0.03
2026-10-14 61.02 61.06 61.00 61.03 1,158,129 +0.02 +0.03
2026-10-13 61.08 61.08 61.01 61.01 680,444 -0.04 -0.07
2026-10-12 60.97 61.07 60.97 61.05 663,405 +0.05 +0.08
2026-10-09 61.01 61.01 60.97 61.00 726,938 -0.01 -0.02
2026-10-08 60.98 61.03 60.95 61.01 750,841 +0.05 +0.08
2026-10-07 60.96 61.02 60.95 60.96 993,853 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.08
On 2026-10-13		 60.97
On 2026-10-12		 0.06 0.10 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 61.03
10D 61.08
On 2026-10-13		 60.92
On 2026-10-05		 0.11 0.18 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 61.00
20D 61.08
On 2026-10-13		 60.80
On 2026-09-21		 0.25 0.41 61.04
On 2026-09-24		 60.86
On 2026-09-28		 -0.29 60.95
WTD 61.08
On 2026-10-13		 60.97
On 2026-10-12		 0.06 0.10 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 61.03
MTD 61.08
On 2026-10-13		 60.90
On 2026-10-01		 0.14 0.23 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 60.99
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.06 +0.05 +0.08 1,072,659