LXP: LXP Industrial Trust
$ 60.57 |
|
-0.09 -0.15% |
|
| Open: | 60.72 |
| High: | 60.72 |
| Low: | 60.56 |
| Volume: | 558,062 |
$ 60.66
+0.09 +0.15%
| Open: | 60.56 |
| High: | 60.70 |
| Low: | 60.56 |
| Volume: | 529,146 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 60.72 | 60.72 | 60.56 | 60.57 | 558,062 | -0.09 | -0.15 |
| 2026-08-17 | 60.56 | 60.70 | 60.56 | 60.66 | 529,146 | +0.09 | +0.15 |
| 2026-08-14 | 60.74 | 60.83 | 60.52 | 60.57 | 666,463 | -0.18 | -0.30 |
| 2026-08-13 | 60.72 | 60.77 | 60.56 | 60.75 | 918,232 | +0.05 | +0.08 |
| 2026-08-12 | 60.71 | 60.73 | 60.62 | 60.70 | 362,916 | +0.04 | +0.07 |
| 2026-08-11 | 60.75 | 60.76 | 60.60 | 60.66 | 338,451 | -0.06 | -0.10 |
| 2026-08-10 | 60.56 | 60.75 | 60.52 | 60.72 | 745,253 | +0.16 | +0.26 |
| 2026-08-07 | 60.55 | 60.64 | 60.55 | 60.56 | 606,738 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.83 On 2026-08-14 |
60.52 On 2026-08-14 |
-0.09 | -0.15 | 60.83 On 2026-08-14 |
60.56 On 2026-08-18 |
-0.45 | 60.65 |
| 10D | 60.83 On 2026-08-14 |
60.51 On 2026-08-06 |
0.02 | 0.03 | 60.83 On 2026-08-14 |
60.56 On 2026-08-18 |
-0.45 | 60.64 |
| 20D | 61.28 On 2026-07-22 |
60.42 On 2026-08-03 |
-0.58 | -0.95 | 61.28 On 2026-07-22 |
60.42 On 2026-08-03 |
-1.40 | 60.68 |
| WTD | 60.72 On 2026-08-18 |
60.56 On 2026-08-18 |
0.00 | 0.00 | 60.70 On 2026-08-17 |
60.70 On 2026-08-17 |
0.00 | 60.62 |
| MTD | 60.83 On 2026-08-14 |
60.42 On 2026-08-03 |
0.04 | 0.07 | 60.83 On 2026-08-14 |
60.56 On 2026-08-18 |
-0.45 | 60.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |