LXP: LXP Industrial Trust

As of Friday, February 13th, 2026

$ 47.66

-0.59 -1.22%

Open: 47.63
High: 48.10
Low: 46.71
Volume: 1,136,300
Previous Close on Thursday, February 12th, 2026

$ 48.25

-3.31 -6.42%

Open: 52.00
High: 52.22
Low: 46.48
Volume: 1,287,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 47.63 48.10 46.71 47.66 1,136,300 -0.59 -1.22
2026-02-12 52.00 52.22 46.48 48.25 1,287,575 -3.31 -6.42
2026-02-11 51.91 52.12 51.40 51.56 58,881 -0.08 -0.15
2026-02-10 51.27 52.00 51.27 51.64 362,869 +0.32 +0.62
2026-02-09 51.35 51.88 51.06 51.32 416,149 -0.23 -0.45
2026-02-06 52.03 52.43 51.27 51.55 555,432 0.00 0.00
2026-02-05 50.32 51.68 49.93 51.55 605,743 +1.41 +2.81
2026-02-04 50.40 50.74 49.88 50.14 674,047 -0.15 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.22
On 2026-02-12		 46.48
On 2026-02-12		 -3.89 -7.55 52.22
On 2026-02-12		 46.71
On 2026-02-13		 -10.55 50.09
10D 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -1.89 -3.81 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -11.35 50.37
20D 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -2.72 -5.40 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -11.35 49.97
WTD 52.22
On 2026-02-12		 46.48
On 2026-02-12		 -3.89 -7.55 52.22
On 2026-02-12		 46.71
On 2026-02-13		 -10.55 50.09
MTD 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -1.89 -3.81 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -11.35 50.37
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

47.66 -0.59 -1.22 1,136,300