KGS: Kodiak Gas Services Inc.

As of Friday, October 16th, 2026

$ 47.21

-0.60 -1.25%

Open: 48.16
High: 48.16
Low: 46.77
Volume: 1,630,642
Previous Close on Thursday, October 15th, 2026

$ 47.81

-2.26 -4.51%

Open: 49.32
High: 49.32
Low: 47.02
Volume: 2,136,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 48.16 48.16 46.77 47.21 1,630,642 -0.60 -1.25
2026-10-15 49.32 49.32 47.02 47.81 2,136,655 -2.26 -4.51
2026-10-14 51.84 52.40 48.84 50.07 2,889,855 -1.93 -3.71
2026-10-13 51.65 52.57 49.61 52.00 2,801,668 -0.49 -0.93
2026-10-12 53.25 54.04 51.80 52.49 1,154,547 -0.98 -1.83
2026-10-09 54.37 54.80 53.38 53.47 823,101 -0.10 -0.19
2026-10-08 54.76 55.03 53.16 53.57 1,926,380 -1.07 -1.96
2026-10-07 55.44 55.85 53.73 54.64 1,655,871 -1.25 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.04
On 2026-10-12		 46.77
On 2026-10-16		 -6.26 -11.71 54.04
On 2026-10-12		 46.77
On 2026-10-16		 -13.44 49.92
10D 56.21
On 2026-10-06		 46.77
On 2026-10-16		 -7.12 -13.11 56.21
On 2026-10-06		 46.77
On 2026-10-16		 -16.79 52.07
20D 59.03
On 2026-09-21		 46.77
On 2026-10-16		 -11.52 -19.62 59.03
On 2026-09-21		 46.77
On 2026-10-16		 -20.77 52.80
WTD 54.04
On 2026-10-12		 46.77
On 2026-10-16		 -6.26 -11.71 54.04
On 2026-10-12		 46.77
On 2026-10-16		 -13.44 49.92
MTD 56.21
On 2026-10-06		 46.77
On 2026-10-16		 -5.76 -10.87 56.21
On 2026-10-06		 46.77
On 2026-10-16		 -16.79 52.38
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

47.21 -0.60 -1.25 1,630,642