KGS: Kodiak Gas Services Inc.

As of Friday, July 31st, 2026

$ 58.71

+0.45 +0.77%

Open: 59.41
High: 59.69
Low: 57.72
Volume: 1,822,813
Previous Close on Thursday, July 30th, 2026

$ 58.26

+3.26 +5.93%

Open: 56.56
High: 59.43
Low: 56.56
Volume: 2,684,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 59.41 59.69 57.72 58.71 1,822,813 +0.45 +0.77
2026-07-30 56.56 59.43 56.56 58.26 2,684,417 +3.26 +5.93
2026-07-29 58.52 58.99 54.89 55.00 2,173,152 -1.51 -2.67
2026-07-28 57.96 57.96 54.52 56.51 1,885,851 -1.23 -2.13
2026-07-27 59.02 60.98 56.91 57.74 2,303,402 -1.34 -2.27
2026-07-24 66.00 66.66 58.39 59.08 3,021,532 -6.20 -9.50
2026-07-23 67.53 67.78 63.59 65.28 1,629,262 -1.72 -2.57
2026-07-22 66.96 67.84 66.56 67.00 852,212 +0.11 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.98
On 2026-07-27		 54.52
On 2026-07-28		 -0.37 -0.63 60.98
On 2026-07-27		 54.52
On 2026-07-28		 -10.60 57.24
10D 67.84
On 2026-07-22		 54.52
On 2026-07-28		 -6.48 -9.94 67.84
On 2026-07-22		 54.52
On 2026-07-28		 -19.64 60.89
20D 70.60
On 2026-07-09		 54.52
On 2026-07-28		 -9.23 -13.59 70.60
On 2026-07-09		 54.52
On 2026-07-28		 -22.78 64.12
WTD 60.98
On 2026-07-27		 54.52
On 2026-07-28		 -0.37 -0.63 60.98
On 2026-07-27		 54.52
On 2026-07-28		 -10.60 57.24
MTD 75.31
On 2026-07-01		 54.52
On 2026-07-28		 -16.42 -21.86 75.31
On 2026-07-01		 54.52
On 2026-07-28		 -27.61 64.67
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

58.71 +0.45 +0.77 1,822,813