KGS: Kodiak Gas Services Inc.

As of Friday, January 30th, 2026

$ 42.01

+0.92 +2.24%

Open: 41.67
High: 42.27
Low: 40.69
Volume: 1,719,700
Previous Close on Thursday, January 29th, 2026

$ 41.09

+0.59 +1.46%

Open: 41.53
High: 42.08
Low: 40.60
Volume: 1,091,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 41.67 42.27 40.69 42.01 1,719,700 +0.92 +2.24
2026-01-29 41.53 42.08 40.60 41.09 1,091,262 +0.59 +1.46
2026-01-28 41.16 41.24 40.15 40.50 1,150,479 -0.76 -1.84
2026-01-27 40.70 41.49 40.70 41.26 1,130,199 +0.33 +0.81
2026-01-26 40.50 41.38 40.30 40.93 1,722,129 +0.93 +2.33
2026-01-23 40.39 40.90 39.94 40.00 1,212,146 +0.09 +0.23
2026-01-22 39.80 40.28 39.38 39.91 971,485 +0.20 +0.50
2026-01-21 38.82 40.05 38.82 39.71 1,208,436 +1.36 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2026-01-30		 40.15
On 2026-01-28		 2.01 5.03 41.49
On 2026-01-27		 40.15
On 2026-01-28		 -3.23 41.16
10D 42.27
On 2026-01-30		 36.36
On 2026-01-16		 5.22 14.19 41.49
On 2026-01-27		 40.15
On 2026-01-28		 -3.23 40.15
20D 42.27
On 2026-01-30		 35.51
On 2026-01-08		 4.61 12.33 38.55
On 2026-01-05		 35.51
On 2026-01-08		 -7.88 38.28
WTD 42.27
On 2026-01-30		 40.15
On 2026-01-28		 2.01 5.03 41.49
On 2026-01-27		 40.15
On 2026-01-28		 -3.23 41.16
MTD 42.27
On 2026-01-30		 35.51
On 2026-01-08		 4.61 12.33 38.55
On 2026-01-05		 35.51
On 2026-01-08		 -7.88 38.28
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

42.01 +0.92 +2.24 1,719,700