KGS: Kodiak Gas Services Inc.

As of Wednesday, June 17th, 2026

$ 66.55

-1.32 -1.94%

Open: 67.78
High: 68.00
Low: 66.16
Volume: 1,454,986
Previous Close on Tuesday, June 16th, 2026

$ 67.87

-1.38 -1.99%

Open: 68.62
High: 69.09
Low: 67.31
Volume: 1,415,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 67.78 68.00 66.16 66.55 1,454,985 -1.32 -1.94
2026-06-16 68.62 69.09 67.31 67.87 1,415,946 -1.38 -1.99
2026-06-15 68.64 69.62 67.72 69.25 1,944,421 +0.17 +0.25
2026-06-12 67.20 70.31 66.74 69.08 1,508,491 +1.96 +2.92
2026-06-11 67.67 68.73 66.92 67.12 1,254,544 +0.63 +0.95
2026-06-10 66.95 68.00 66.28 66.49 1,747,388 -0.59 -0.88
2026-06-09 67.83 68.05 65.75 67.08 1,058,018 -0.55 -0.81
2026-06-08 66.39 68.11 65.63 67.63 1,905,069 +2.52 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.31
On 2026-06-12		 66.16
On 2026-06-17		 0.06 0.09 70.31
On 2026-06-12		 66.16
On 2026-06-17		 -5.90 67.97
10D 70.31
On 2026-06-12		 64.89
On 2026-06-05		 -0.80 -1.19 70.31
On 2026-06-12		 66.16
On 2026-06-17		 -5.90 67.43
20D 77.68
On 2026-05-20		 64.82
On 2026-06-01		 -9.34 -12.31 77.68
On 2026-05-20		 64.82
On 2026-06-01		 -16.56 68.67
WTD 69.62
On 2026-06-15		 66.16
On 2026-06-17		 -2.53 -3.66 69.62
On 2026-06-15		 66.16
On 2026-06-17		 -4.97 67.89
MTD 70.31
On 2026-06-12		 64.82
On 2026-06-01		 -0.30 -0.45 70.31
On 2026-06-12		 66.16
On 2026-06-17		 -5.90 67.24
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

363.79 -9.46 -2.53 23,745,103
KGS

Kodiak Gas Services Inc.

66.55 -1.32 -1.94 1,454,986