KGS: Kodiak Gas Services Inc.

As of Friday, October 30th, 2026

$ 46.86

-1.35 -2.80%

Open: 46.73
High: 47.61
Low: 46.08
Volume: 1,597,920
Previous Close on Thursday, October 29th, 2026

$ 48.21

+0.11 +0.23%

Open: 48.01
High: 49.05
Low: 47.87
Volume: 1,040,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 46.73 47.61 46.08 46.86 1,597,920 -1.35 -2.80
2026-10-29 48.01 49.05 47.87 48.21 1,040,284 +0.11 +0.23
2026-10-28 48.43 48.76 46.36 48.10 1,474,716 +0.65 +1.37
2026-10-27 46.43 48.26 45.77 47.45 1,999,282 +2.00 +4.40
2026-10-26 44.44 46.21 44.20 45.45 1,663,327 +1.14 +2.57
2026-10-23 44.07 45.50 43.50 44.31 1,958,558 +0.24 +0.54
2026-10-22 49.65 49.65 43.86 44.07 2,865,514 -4.95 -10.10
2026-10-21 48.07 49.33 47.31 49.02 1,819,680 +1.59 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.05
On 2026-10-29		 44.20
On 2026-10-26		 2.55 5.75 49.05
On 2026-10-29		 46.08
On 2026-10-30		 -6.06 47.21
10D 49.65
On 2026-10-22		 43.50
On 2026-10-23		 -0.35 -0.74 49.65
On 2026-10-22		 43.50
On 2026-10-23		 -12.39 46.81
20D 56.21
On 2026-10-06		 43.50
On 2026-10-23		 -7.47 -13.75 56.21
On 2026-10-06		 43.50
On 2026-10-23		 -22.61 49.44
WTD 49.05
On 2026-10-29		 44.20
On 2026-10-26		 2.55 5.75 49.05
On 2026-10-29		 46.08
On 2026-10-30		 -6.06 47.21
MTD 56.21
On 2026-10-06		 43.50
On 2026-10-23		 -6.11 -11.53 56.21
On 2026-10-06		 43.50
On 2026-10-23		 -22.61 49.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

89.67 +1.49 +1.69 27,576,014
KGS

Kodiak Gas Services Inc.

46.86 -1.35 -2.80 1,597,920