KGS: Kodiak Gas Services Inc.

As of Thursday, March 19th, 2026

$ 55.54

-- 0 0%

Open: 55.54
High: 55.54
Low: 55.54
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 55.54

-0.49 -0.87%

Open: 56.28
High: 56.28
Low: 54.89
Volume: 893,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 56.28 56.28 54.89 55.54 893,840 -0.49 -0.87
2026-03-17 55.75 56.55 54.95 56.03 1,048,558 +0.90 +1.63
2026-03-16 53.90 55.34 53.90 55.13 970,745 +0.93 +1.72
2026-03-13 54.39 55.10 53.68 54.20 904,871 -0.15 -0.28
2026-03-12 57.10 57.10 54.21 54.35 1,363,735 -2.37 -4.18
2026-03-11 55.98 57.65 55.17 56.72 919,205 +0.24 +0.42
2026-03-10 56.07 56.93 55.48 56.48 1,459,974 +0.59 +1.06
2026-03-09 55.37 55.95 54.46 55.89 1,100,353 +0.59 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-03-12		 53.68
On 2026-03-13		 -1.18 -2.08 57.10
On 2026-03-12		 53.68
On 2026-03-13		 -5.99 55.05
10D 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -2.62 -4.50 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -8.24 55.60
20D 58.50
On 2026-03-05		 48.95
On 2026-02-20		 5.07 10.05 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -8.24 54.65
WTD 56.55
On 2026-03-17		 53.90
On 2026-03-16		 1.34 2.47 56.55
On 2026-03-17		 54.89
On 2026-03-18		 -2.94 55.57
MTD 58.50
On 2026-03-05		 53.68
On 2026-03-13		 0.97 1.78 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -8.24 56.06
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.92 -8.05 -2.67 5,468,884
KO

The Coca-Cola Company

75.74 -0.23 -0.30 8,579,392
PFE

Pfizer Inc.

27.62 +0.30 +1.11 36,250,193
VZ

Verizon Communications Inc.

49.53 -0.07 -0.13 22,011,894
VIX

CBOE Volatility Index

24.28 -0.81 -3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,090.22 -134.93 -0.29 371,951,921
DJTA

Dow Jones Transportation Average

17,964.34 +104.93 +0.59 115,279,785
SPX

S&P 500 Index

6,609.90 -14.80 -0.22
OEX

S&P 100 Index

3,228.27 -12.07 -0.37
NDX

NASDAQ 100 Index

24,363.04 -62.05 -0.25
NYA

NYSE Composite Index

21,959.70 -36.90 -0.17
XAX

NYSE AMEX Composite Index

8,520.75 -18.10 -0.21
RUI

RUSSELL 1000 Index

3,607.10 -7.67 -0.21
RUT

Russell 2000 Index

2,497.77 +19.13 +0.77
RUA

Russell 3000 Index

3,758.79 -6.33 -0.17
VIX

CBOE Volatility Index

24.28 -0.81 -3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.56 -0.64 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.69 -0.87 -3.28
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

55.54 0.00 0.00