KGS: Kodiak Gas Services Inc.

As of Tuesday, September 15th, 2026

$ 57.70

+1.08 +1.91%

Open: 57.21
High: 57.95
Low: 56.27
Volume: 1,970,031
Previous Close on Monday, September 14th, 2026

$ 56.62

-7.23 -11.32%

Open: 61.27
High: 61.85
Low: 56.37
Volume: 3,245,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 57.21 57.95 56.27 57.70 1,970,031 +1.08 +1.91
2026-09-14 61.27 61.85 56.37 56.62 3,245,468 -7.23 -11.32
2026-09-11 64.02 64.58 62.92 63.85 1,171,766 +1.35 +2.16
2026-09-10 64.01 64.30 62.40 62.50 1,430,835 -1.55 -2.42
2026-09-09 64.99 65.17 62.75 64.05 1,339,415 -0.09 -0.14
2026-09-08 63.31 64.73 62.94 64.14 1,749,495 +1.55 +2.48
2026-09-04 61.96 62.67 61.02 62.59 1,202,476 +0.89 +1.44
2026-09-03 60.86 62.90 60.48 61.70 1,482,172 +0.27 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -6.44 -10.04 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -13.66 60.94
10D 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -1.07 -1.82 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -13.66 61.41
20D 66.43
On 2026-08-18		 56.27
On 2026-09-15		 -8.42 -12.73 66.43
On 2026-08-18		 56.27
On 2026-09-15		 -15.30 60.71
WTD 61.85
On 2026-09-14		 56.27
On 2026-09-15		 -6.15 -9.63 61.85
On 2026-09-14		 56.27
On 2026-09-15		 -9.03 57.16
MTD 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -1.07 -1.82 65.17
On 2026-09-09		 56.27
On 2026-09-15		 -13.66 61.41
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,628
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,445
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,246,889
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,125
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

57.70 +1.08 +1.91 1,970,031