KGS: Kodiak Gas Services Inc.

As of Friday, May 1st, 2026

$ 68.54

+0.74 +1.09%

Open: 67.79
High: 68.67
Low: 67.34
Volume: 1,273,989
Previous Close on Thursday, April 30th, 2026

$ 67.80

+1.00 +1.50%

Open: 66.58
High: 68.24
Low: 66.46
Volume: 1,914,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 67.79 68.67 67.34 68.54 1,273,989 +0.74 +1.09
2026-04-30 66.58 68.24 66.46 67.80 1,914,737 +1.00 +1.50
2026-04-29 67.42 67.70 65.85 66.80 832,508 +0.09 +0.13
2026-04-28 66.77 67.32 65.86 66.71 84,732 +0.58 +0.88
2026-04-27 66.30 66.72 65.61 66.13 645,851 +0.15 +0.23
2026-04-24 64.60 66.16 64.43 65.98 687,241 +1.16 +1.79
2026-04-23 64.26 65.60 64.26 64.82 1,130,298 +0.90 +1.41
2026-04-22 63.49 64.08 63.21 63.92 628,697 +0.93 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.67
On 2026-05-01		 65.61
On 2026-04-27		 2.56 3.88 66.72
On 2026-04-27		 66.72
On 2026-04-27		 0.00 67.20
10D 68.67
On 2026-05-01		 62.10
On 2026-04-21		 5.29 8.36 65.17
On 2026-04-21		 63.21
On 2026-04-22		 -3.02 65.71
20D 68.67
On 2026-05-01		 57.17
On 2026-04-06		 10.60 18.29 63.62
On 2026-04-14		 60.36
On 2026-04-17		 -5.12 63.39
WTD 68.67
On 2026-05-01		 65.61
On 2026-04-27		 2.56 3.88 66.72
On 2026-04-27		 66.72
On 2026-04-27		 0.00 67.20
MTD 68.67
On 2026-05-01		 67.34
On 2026-05-01		 0.74 1.09 -- -- -- 68.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

68.54 +0.74 +1.09 1,273,989