LCII: LCI Industries

As of Friday, February 13th, 2026

$ 157.13

+2.34 +1.51%

Open: 155.70
High: 158.19
Low: 152.05
Volume: 24,321
Previous Close on Thursday, February 12th, 2026

$ 154.79

-1.81 -1.16%

Open: 157.30
High: 159.66
Low: 151.92
Volume: 291,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 155.70 158.19 152.05 157.13 24,321 +2.34 +1.51
2026-02-12 157.30 159.66 151.92 154.79 291,342 -1.81 -1.16
2026-02-11 155.81 157.29 154.09 156.60 190,811 +1.73 +1.12
2026-02-10 154.45 156.30 153.91 154.87 305,422 +0.50 +0.32
2026-02-09 154.45 155.00 152.62 154.37 210,092 -0.28 -0.18
2026-02-06 152.75 155.48 152.60 154.65 242,303 +1.90 +1.24
2026-02-05 153.54 154.13 142.19 152.75 261,639 -1.54 -1.00
2026-02-04 152.00 154.79 151.11 154.29 279,954 +3.45 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.66
On 2026-02-12		 151.92
On 2026-02-12		 2.48 1.60 159.66
On 2026-02-12		 152.05
On 2026-02-13		 -4.77 155.55
10D 159.66
On 2026-02-12		 142.19
On 2026-02-05		 10.44 7.12 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 153.85
20D 159.66
On 2026-02-12		 134.57
On 2026-01-20		 20.35 14.88 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 150.01
WTD 159.66
On 2026-02-12		 151.92
On 2026-02-12		 2.48 1.60 159.66
On 2026-02-12		 152.05
On 2026-02-13		 -4.77 155.55
MTD 159.66
On 2026-02-12		 142.19
On 2026-02-05		 10.44 7.12 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 153.85
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

16.47 +0.62 +3.91 9,734,992
LCII

LCI Industries

157.13 +2.34 +1.51 24,321