LCII: LCI Industries

As of Friday, October 2nd, 2026

$ 82.81

+0.70 +0.85%

Open: 83.50
High: 83.90
Low: 82.29
Volume: 499,816
Previous Close on Thursday, October 1st, 2026

$ 82.11

-1.56 -1.86%

Open: 83.70
High: 84.17
Low: 81.67
Volume: 353,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 83.50 83.90 82.29 82.81 499,816 +0.70 +0.85
2026-10-01 83.70 84.17 81.67 82.11 353,685 -1.56 -1.86
2026-09-30 85.52 85.52 82.92 83.67 282,647 -1.71 -2.00
2026-09-29 84.80 85.63 83.68 85.38 252,943 -0.14 -0.16
2026-09-28 84.11 85.76 83.12 85.52 328,285 +1.01 +1.20
2026-09-25 83.96 85.18 82.78 84.51 442,922 +0.96 +1.15
2026-09-24 85.81 85.81 83.38 83.55 413,415 -1.48 -1.74
2026-09-23 87.00 87.08 84.94 85.03 252,496 -2.89 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.76
On 2026-09-28		 81.67
On 2026-10-01		 -1.70 -2.01 85.76
On 2026-09-28		 81.67
On 2026-10-01		 -4.77 83.90
10D 89.01
On 2026-09-22		 81.67
On 2026-10-01		 -2.79 -3.26 89.01
On 2026-09-22		 81.67
On 2026-10-01		 -8.25 84.75
20D 103.21
On 2026-09-04		 81.67
On 2026-10-01		 -18.23 -18.04 103.21
On 2026-09-04		 81.67
On 2026-10-01		 -20.87 88.33
WTD 85.76
On 2026-09-28		 81.67
On 2026-10-01		 -1.70 -2.01 85.76
On 2026-09-28		 81.67
On 2026-10-01		 -4.77 83.90
MTD 84.17
On 2026-10-01		 81.67
On 2026-10-01		 -0.86 -1.03 84.17
On 2026-10-01		 82.29
On 2026-10-02		 -2.23 82.46
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

82.81 +0.70 +0.85 499,816