LCII: LCI Industries

As of Tuesday, August 18th, 2026

$ 103.27

-0.85 -0.82%

Open: 104.12
High: 106.19
Low: 103.19
Volume: 207,634
Previous Close on Monday, August 17th, 2026

$ 104.12

-1.98 -1.87%

Open: 105.15
High: 107.75
Low: 104.10
Volume: 243,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 104.12 106.19 103.19 103.27 207,634 -0.85 -0.82
2026-08-17 105.15 107.75 104.10 104.12 243,192 -1.98 -1.87
2026-08-14 106.50 106.69 104.59 106.10 181,274 -1.04 -0.97
2026-08-13 108.38 108.66 106.26 107.14 121,185 -0.01 -0.01
2026-08-12 106.46 107.37 103.84 107.15 127,595 -0.17 -0.16
2026-08-11 105.28 108.87 105.28 107.32 276,874 +2.47 +2.36
2026-08-10 108.00 109.00 103.36 104.85 225,836 -3.95 -3.63
2026-08-07 106.50 109.13 105.56 108.80 183,368 +2.99 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.66
On 2026-08-13		 103.19
On 2026-08-18		 -4.05 -3.77 108.66
On 2026-08-13		 103.19
On 2026-08-18		 -5.03 105.56
10D 109.61
On 2026-08-05		 103.19
On 2026-08-18		 -3.78 -3.53 109.61
On 2026-08-05		 103.19
On 2026-08-18		 -5.86 106.17
20D 109.61
On 2026-08-05		 100.25
On 2026-07-31		 -1.51 -1.44 108.72
On 2026-07-28		 100.25
On 2026-07-31		 -7.79 105.45
WTD 107.75
On 2026-08-17		 103.19
On 2026-08-18		 -2.83 -2.67 107.75
On 2026-08-17		 103.19
On 2026-08-18		 -4.23 103.70
MTD 109.61
On 2026-08-05		 102.08
On 2026-08-04		 0.91 0.89 109.61
On 2026-08-05		 103.19
On 2026-08-18		 -5.86 106.02
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

103.27 -0.85 -0.82 207,634