LCII: LCI Industries

As of Wednesday, April 1st, 2026

$ 122.84

-0.14 -0.11%

Open: 123.89
High: 126.57
Low: 122.42
Volume: 228,841
Previous Close on Tuesday, March 31st, 2026

$ 122.98

+2.91 +2.42%

Open: 121.43
High: 125.17
Low: 120.04
Volume: 233,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 123.89 126.57 122.42 122.84 228,841 -0.14 -0.11
2026-03-31 121.43 125.17 120.04 122.98 233,324 +2.91 +2.42
2026-03-30 122.05 122.46 119.81 120.07 322,284 -1.28 -1.05
2026-03-27 122.66 124.45 121.17 121.35 189,774 -2.40 -1.94
2026-03-26 121.57 123.92 121.57 123.75 215,866 +0.83 +0.68
2026-03-25 123.90 123.90 120.70 122.92 182,066 -0.07 -0.06
2026-03-24 121.52 124.87 121.33 122.99 214,016 +1.62 +1.33
2026-03-23 120.48 124.26 119.99 121.37 221,709 +3.89 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.57
On 2026-04-01		 119.81
On 2026-03-30		 -0.08 -0.07 124.45
On 2026-03-27		 119.81
On 2026-03-30		 -3.73 122.20
10D 126.57
On 2026-04-01		 116.64
On 2026-03-20		 1.51 1.24 122.41
On 2026-03-19		 116.64
On 2026-03-20		 -4.71 121.68
20D 136.32
On 2026-03-05		 116.64
On 2026-03-20		 -12.76 -9.41 136.32
On 2026-03-05		 116.64
On 2026-03-20		 -14.44 123.81
WTD 126.57
On 2026-04-01		 119.81
On 2026-03-30		 1.49 1.23 122.46
On 2026-03-30		 122.46
On 2026-03-30		 0.00 121.96
MTD 126.57
On 2026-04-01		 122.42
On 2026-04-01		 -0.14 -0.11 -- -- -- 122.84
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

122.84 -0.14 -0.11 228,841