LCII: LCI Industries

As of Friday, May 15th, 2026

$ 111.03

-2.94 -2.58%

Open: 112.76
High: 113.69
Low: 110.02
Volume: 188,891
Previous Close on Thursday, May 14th, 2026

$ 113.97

+3.01 +2.71%

Open: 112.87
High: 114.49
Low: 111.90
Volume: 16,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 112.76 113.69 110.02 111.03 188,891 -2.94 -2.58
2026-05-14 112.87 114.49 111.90 113.97 16,354 +3.01 +2.71
2026-05-13 112.31 112.78 110.35 110.96 239,232 -1.46 -1.30
2026-05-12 113.71 114.68 111.31 112.42 260,062 -0.72 -0.64
2026-05-11 119.10 119.49 112.53 113.14 296,364 -5.68 -4.78
2026-05-08 117.15 118.95 113.89 118.82 205,389 +2.39 +2.05
2026-05-07 118.16 118.86 115.54 116.43 34,687 -0.52 -0.44
2026-05-06 116.09 118.87 114.71 116.95 559,664 +4.92 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.49
On 2026-05-11		 110.02
On 2026-05-15		 -7.79 -6.56 119.49
On 2026-05-11		 110.02
On 2026-05-15		 -7.93 112.30
10D 119.49
On 2026-05-11		 102.14
On 2026-05-04		 -5.76 -4.93 115.75
On 2026-05-04		 103.03
On 2026-05-05		 -10.99 113.25
20D 123.99
On 2026-04-21		 102.14
On 2026-05-04		 -12.40 -10.05 123.99
On 2026-04-21		 102.14
On 2026-05-04		 -17.62 116.28
WTD 119.49
On 2026-05-11		 110.02
On 2026-05-15		 -7.79 -6.56 119.49
On 2026-05-11		 110.02
On 2026-05-15		 -7.93 112.30
MTD 119.49
On 2026-05-11		 102.14
On 2026-05-04		 -8.19 -6.87 119.32
On 2026-05-01		 102.14
On 2026-05-04		 -14.39 113.58
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

111.03 -2.94 -2.58 188,891