LCII: LCI Industries

As of Wednesday, December 31st, 2025

$ 121.34

-1.55 -1.26%

Open: 122.90
High: 124.02
Low: 121.04
Volume: 120,572
Previous Close on Tuesday, December 30th, 2025

$ 122.89

-0.82 -0.66%

Open: 123.84
High: 123.84
Low: 122.74
Volume: 115,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 122.90 124.02 121.04 121.34 120,572 -1.55 -1.26
2025-12-30 123.84 123.84 122.74 122.89 115,055 -0.82 -0.66
2025-12-29 124.21 124.21 122.59 123.71 170,426 0.00 0.00
2025-12-26 123.89 125.00 123.06 123.71 104,286 -0.10 -0.08
2025-12-24 123.97 124.12 122.89 123.81 67,442 +0.22 +0.18
2025-12-23 123.58 124.46 123.13 123.59 178,788 -0.01 -0.01
2025-12-22 124.02 124.06 120.75 123.60 319,282 -0.06 -0.05
2025-12-19 123.27 125.00 121.96 123.66 457,097 +1.76 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.00
On 2025-12-26		 121.04
On 2025-12-31		 -2.25 -1.82 125.00
On 2025-12-26		 121.04
On 2025-12-31		 -3.17 123.09
10D 125.00
On 2025-12-26		 120.28
On 2025-12-17		 -0.19 -0.16 125.00
On 2025-12-19		 120.75
On 2025-12-22		 -3.40 123.00
20D 125.00
On 2025-12-26		 112.55
On 2025-12-08		 4.43 3.79 118.26
On 2025-12-03		 112.55
On 2025-12-08		 -4.83 120.62
WTD 124.21
On 2025-12-29		 121.04
On 2025-12-31		 -2.37 -1.92 124.21
On 2025-12-29		 121.04
On 2025-12-31		 -2.55 122.65
MTD 125.00
On 2025-12-26		 112.55
On 2025-12-08		 7.05 6.17 118.26
On 2025-12-03		 112.55
On 2025-12-08		 -4.83 120.44
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

38.56 -0.25 -0.64 810,591
LCII

LCI Industries

121.34 -1.55 -1.26 120,572