KRYS: Krystal Biotech Inc.

As of Tuesday, August 4th, 2026

$ 324.77

+12.20 +3.90%

Open: 314.73
High: 328.83
Low: 313.76
Volume: 534,576
Previous Close on Monday, August 3rd, 2026

$ 312.57

-28.55 -8.37%

Open: 320.70
High: 332.31
Low: 297.02
Volume: 1,171,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 314.73 328.83 313.76 324.77 534,572 +12.20 +3.90
2026-08-03 320.70 332.31 297.02 312.57 1,171,473 -28.55 -8.37
2026-07-31 364.66 367.30 340.55 341.12 488,587 -25.73 -7.01
2026-07-30 368.26 368.70 360.07 366.85 301,923 +3.57 +0.98
2026-07-29 361.91 369.00 357.77 363.28 355,851 -0.95 -0.26
2026-07-28 355.76 364.95 350.10 364.23 405,772 +12.41 +3.53
2026-07-27 339.00 358.00 334.38 351.82 535,003 +16.63 +4.96
2026-07-24 327.55 338.58 326.01 335.19 520,375 +7.69 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2026-07-29		 297.02
On 2026-08-03		 -39.46 -10.83 369.00
On 2026-07-29		 297.02
On 2026-08-03		 -19.51 341.72
10D 369.00
On 2026-07-29		 297.02
On 2026-08-03		 -14.29 -4.21 369.00
On 2026-07-29		 297.02
On 2026-08-03		 -19.51 342.41
20D 382.13
On 2026-07-09		 297.02
On 2026-08-03		 -43.83 -11.89 382.13
On 2026-07-09		 297.02
On 2026-08-03		 -22.27 348.23
WTD 332.31
On 2026-08-03		 297.02
On 2026-08-03		 -16.35 -4.79 332.31
On 2026-08-03		 313.76
On 2026-08-04		 -5.58 318.67
MTD 332.31
On 2026-08-03		 297.02
On 2026-08-03		 -16.35 -4.79 332.31
On 2026-08-03		 313.76
On 2026-08-04		 -5.58 318.67
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

324.77 +12.20 +3.90 534,576