KRYS: Krystal Biotech Inc.

As of Monday, November 2nd, 2026

$ 295.80

-32.20 -9.82%

Open: 314.21
High: 317.01
Low: 281.40
Volume: 1,198,419
Previous Close on Friday, October 30th, 2026

$ 328.00

+3.45 +1.06%

Open: 326.37
High: 332.63
Low: 319.95
Volume: 285,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 314.21 317.01 281.40 295.80 1,198,417 -36.49 -10.98
2026-10-30 326.37 332.63 319.95 332.29 285,324 +7.74 +2.38
2026-10-29 323.77 326.98 319.43 324.55 190,729 +3.13 +0.97
2026-10-28 317.81 322.09 315.86 321.42 199,083 +0.84 +0.26
2026-10-27 311.52 321.02 311.52 320.58 212,807 +6.92 +2.21
2026-10-26 313.56 317.76 309.63 313.66 223,658 +2.16 +0.69
2026-10-23 318.91 318.91 310.56 311.50 247,786 -8.63 -2.70
2026-10-22 320.44 328.48 317.05 320.13 24,487 -2.04 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -17.86 -5.69 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -15.40 318.93
10D 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -24.45 -7.63 332.63
On 2026-10-30		 281.40
On 2026-11-02		 -15.40 318.75
20D 338.91
On 2026-10-15		 281.40
On 2026-11-02		 -39.05 -11.66 338.91
On 2026-10-15		 281.40
On 2026-11-02		 -16.97 322.43
WTD 317.01
On 2026-11-02		 281.40
On 2026-11-02		 -36.49 -10.98 -- -- -- 295.80
MTD 317.01
On 2026-11-02		 281.40
On 2026-11-02		 -36.49 -10.98 -- -- -- 295.80
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

295.80 -32.20 -9.82 1,198,419