KRYS: Krystal Biotech Inc.

As of Thursday, June 18th, 2026

$ 348.06

+6.40 +1.87%

Open: 350.00
High: 356.50
Low: 343.48
Volume: 811,298
Previous Close on Wednesday, June 17th, 2026

$ 341.66

+18.29 +5.66%

Open: 323.55
High: 347.67
Low: 322.95
Volume: 514,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 350.00 356.50 343.48 348.06 811,298 +6.40 +1.87
2026-06-17 323.55 347.67 322.95 341.66 514,178 +18.29 +5.66
2026-06-16 326.54 329.98 321.11 323.37 316,732 -1.38 -0.42
2026-06-15 318.00 326.12 314.00 324.75 26,301 +6.78 +2.13
2026-06-12 331.49 331.49 316.54 317.97 290,499 -3.58 -1.11
2026-06-11 314.12 326.47 312.25 321.55 47,384 +9.14 +2.92
2026-06-10 309.75 320.32 309.45 312.41 301,878 +2.66 +0.86
2026-06-09 306.99 311.00 302.29 309.75 232,635 +7.99 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.50
On 2026-06-18		 314.00
On 2026-06-15		 26.52 8.25 331.49
On 2026-06-12		 314.00
On 2026-06-15		 -5.28 331.16
10D 356.50
On 2026-06-18		 300.00
On 2026-06-08		 40.27 13.08 331.49
On 2026-06-12		 314.00
On 2026-06-15		 -5.28 320.23
20D 356.50
On 2026-06-18		 285.07
On 2026-06-02		 46.01 15.23 315.58
On 2026-05-29		 285.07
On 2026-06-02		 -9.67 311.78
WTD 356.50
On 2026-06-18		 314.00
On 2026-06-15		 30.09 9.46 326.12
On 2026-06-15		 326.12
On 2026-06-15		 0.00 334.46
MTD 356.50
On 2026-06-18		 285.07
On 2026-06-02		 39.03 12.63 309.03
On 2026-06-01		 285.07
On 2026-06-02		 -7.75 314.51
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

348.06 +6.40 +1.87 811,298