KRYS: Krystal Biotech Inc.

As of Thursday, March 19th, 2026

$ 258.00

+7.17 +2.86%

Open: 250.83
High: 258.34
Low: 249.10
Volume: 228,440
Previous Close on Wednesday, March 18th, 2026

$ 250.83

-5.50 -2.15%

Open: 256.08
High: 257.58
Low: 250.30
Volume: 231,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 250.83 258.34 249.10 258.00 228,440 +7.17 +2.86
2026-03-18 256.08 257.58 250.30 250.83 231,924 -5.50 -2.15
2026-03-17 251.89 259.27 249.74 256.33 226,857 +6.17 +2.47
2026-03-16 251.78 255.05 246.00 250.16 187,906 +2.90 +1.17
2026-03-13 254.75 257.36 246.76 247.26 286,644 -4.05 -1.61
2026-03-12 251.01 253.59 244.50 251.31 199,132 -3.69 -1.45
2026-03-11 257.64 258.63 254.31 255.00 162,321 -6.08 -2.33
2026-03-10 258.98 265.65 256.71 261.08 226,856 +2.43 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.27
On 2026-03-17		 246.00
On 2026-03-16		 6.69 2.66 257.36
On 2026-03-13		 246.00
On 2026-03-16		 -4.41 252.52
10D 265.65
On 2026-03-10		 244.50
On 2026-03-12		 -2.33 -0.90 265.65
On 2026-03-10		 244.50
On 2026-03-12		 -7.96 254.23
20D 277.03
On 2026-02-26		 244.50
On 2026-03-12		 -4.67 -1.78 277.03
On 2026-02-26		 244.50
On 2026-03-12		 -11.74 260.90
WTD 259.27
On 2026-03-17		 246.00
On 2026-03-16		 10.74 4.34 259.27
On 2026-03-17		 249.10
On 2026-03-19		 -3.92 253.83
MTD 270.00
On 2026-03-02		 244.50
On 2026-03-12		 -17.64 -6.40 270.00
On 2026-03-02		 244.50
On 2026-03-12		 -9.44 256.45
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,298
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,977
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,837,413
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,497
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,065,152
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,438,911
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 -0.22 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 -0.72 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 -0.96 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

258.00 +7.17 +2.86 228,440