KRYS: Krystal Biotech Inc.

As of Monday, February 2nd, 2026

$ 282.27

+3.03 +1.09%

Open: 276.58
High: 285.97
Low: 276.05
Volume: 218,997
Previous Close on Friday, January 30th, 2026

$ 279.24

-0.10 -0.04%

Open: 282.00
High: 282.47
Low: 274.89
Volume: 271,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 276.58 285.97 276.05 282.27 218,997 +3.03 +1.09
2026-01-30 282.00 282.47 274.89 279.24 271,001 -0.10 -0.04
2026-01-29 273.03 283.61 273.03 279.34 217,883 +6.43 +2.36
2026-01-28 278.19 279.62 272.15 272.91 256,746 -4.45 -1.60
2026-01-27 278.75 281.28 275.07 277.36 167,836 -1.39 -0.50
2026-01-26 279.47 281.00 275.00 278.75 155,598 -2.78 -0.99
2026-01-23 289.98 294.64 280.63 281.53 33,121 -7.60 -2.63
2026-01-22 286.20 292.49 286.20 289.13 211,905 +3.13 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.97
On 2026-02-02		 272.15
On 2026-01-28		 3.52 1.26 281.28
On 2026-01-27		 272.15
On 2026-01-28		 -3.25 278.22
10D 294.64
On 2026-01-23		 271.52
On 2026-01-20		 -2.77 -0.97 294.64
On 2026-01-23		 272.15
On 2026-01-28		 -7.63 280.13
20D 295.98
On 2026-01-14		 235.61
On 2026-01-05		 35.36 14.32 295.98
On 2026-01-14		 271.52
On 2026-01-20		 -8.26 273.75
WTD 285.97
On 2026-02-02		 276.05
On 2026-02-02		 3.03 1.09 -- -- -- 282.27
MTD 285.97
On 2026-02-02		 276.05
On 2026-02-02		 3.03 1.09 -- -- -- 282.27
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

282.27 +3.03 +1.09 218,997