KRYS: Krystal Biotech Inc.

As of Friday, September 18th, 2026

$ 336.67

-2.08 -0.61%

Open: 340.00
High: 341.35
Low: 335.50
Volume: 1,003,942
Previous Close on Thursday, September 17th, 2026

$ 338.75

+2.08 +0.62%

Open: 340.99
High: 343.33
Low: 335.50
Volume: 2,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 340.00 341.35 335.50 336.67 1,003,942 -2.08 -0.61
2026-09-17 340.99 343.33 335.50 338.75 2,794 +2.08 +0.62
2026-09-16 337.53 346.20 334.73 336.67 250,745 -0.01 0.00
2026-09-15 339.01 340.09 331.79 336.68 225,791 -3.35 -0.99
2026-09-14 349.14 352.55 339.25 340.03 258,563 -6.97 -2.01
2026-09-11 349.59 354.24 346.68 347.00 206,146 +1.45 +0.42
2026-09-10 347.56 349.66 344.26 345.55 17,577 -2.54 -0.73
2026-09-09 348.85 353.12 340.18 348.09 222,295 -3.17 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.55
On 2026-09-14		 331.79
On 2026-09-15		 -10.33 -2.98 352.55
On 2026-09-14		 331.79
On 2026-09-15		 -5.89 337.76
10D 371.99
On 2026-09-04		 331.79
On 2026-09-15		 -34.80 -9.37 371.99
On 2026-09-04		 331.79
On 2026-09-15		 -10.81 343.89
20D 373.31
On 2026-09-03		 331.79
On 2026-09-15		 -0.35 -0.10 373.31
On 2026-09-03		 331.79
On 2026-09-15		 -11.12 350.80
WTD 352.55
On 2026-09-14		 331.79
On 2026-09-15		 -10.33 -2.98 352.55
On 2026-09-14		 331.79
On 2026-09-15		 -5.89 337.76
MTD 373.31
On 2026-09-03		 331.79
On 2026-09-15		 -22.69 -6.31 373.31
On 2026-09-03		 331.79
On 2026-09-15		 -11.12 349.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

336.67 -2.08 -0.61 1,003,942