OSG: Octave Specialty Group Inc.

As of Thursday, April 9th, 2026

$ 4.11

+0.13 +3.27%

Open: 3.95
High: 4.33
Low: 3.90
Volume: 1,081,276
Previous Close on Wednesday, April 8th, 2026

$ 3.98

-0.52 -11.56%

Open: 4.60
High: 4.60
Low: 3.96
Volume: 969,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 3.95 4.33 3.90 4.11 1,081,276 +0.13 +3.27
2026-04-08 4.60 4.60 3.96 3.98 969,187 -0.52 -11.56
2026-04-07 4.56 4.59 4.48 4.50 379,933 -0.09 -1.96
2026-04-06 4.61 4.77 4.57 4.59 44,247 -0.03 -0.65
2026-04-02 4.51 4.62 4.44 4.62 509,416 +0.03 +0.65
2026-04-01 4.67 4.70 4.50 4.59 413,584 -0.06 -1.29
2026-03-31 4.69 4.70 4.57 4.65 459,012 +0.04 +0.87
2026-03-30 4.51 4.68 4.50 4.61 325,889 +0.11 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -0.48 -10.46 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -18.24 4.36
10D 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -0.55 -11.80 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -18.24 4.49
20D 5.31
On 2026-03-17		 3.90
On 2026-04-09		 -1.11 -21.26 5.31
On 2026-03-17		 3.90
On 2026-04-09		 -26.55 4.71
WTD 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -0.51 -11.04 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -18.24 4.30
MTD 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -0.54 -11.61 4.77
On 2026-04-06		 3.90
On 2026-04-09		 -18.24 4.40
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.11 +0.13 +3.27 1,081,276