OSG: Octave Specialty Group Inc.

As of Monday, November 24th, 2025

$ 8.93

-0.05 -0.56%

Open: 8.87
High: 9.19
Low: 8.85
Volume: 978,127
Previous Close on Friday, November 21st, 2025

$ 8.98

+0.29 +3.34%

Open: 8.77
High: 9.05
Low: 8.50
Volume: 985,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 8.87 9.19 8.85 8.93 978,127 -0.05 -0.56
2025-11-21 8.77 9.05 8.50 8.98 985,000 +0.29 +3.34
2025-11-20 9.19 9.55 8.67 8.69 601,500 -0.34 -3.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,463
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,162
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,587
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,864
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 730,806,247
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,104,156
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

8.93 -0.05 -0.56 978,127