OSG: Octave Specialty Group Inc.

As of Friday, May 22nd, 2026

$ 5.61

-0.13 -2.26%

Open: 5.77
High: 5.83
Low: 5.59
Volume: 295,014
Previous Close on Thursday, May 21st, 2026

$ 5.74

-0.08 -1.37%

Open: 5.76
High: 5.78
Low: 5.61
Volume: 330,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.77 5.83 5.59 5.61 295,014 -0.13 -2.26
2026-05-21 5.76 5.78 5.61 5.74 330,833 -0.08 -1.37
2026-05-20 5.78 5.95 5.68 5.82 372,091 -0.04 -0.68
2026-05-19 5.94 6.10 5.75 5.86 727,722 +0.03 +0.51
2026-05-18 5.63 5.84 5.53 5.83 817,058 +0.17 +3.00
2026-05-15 5.65 5.74 5.55 5.66 446,317 -0.03 -0.53
2026-05-14 5.65 5.95 5.59 5.69 546,621 +0.08 +1.43
2026-05-13 5.80 5.83 5.59 5.61 392,104 -0.24 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2026-05-19		 5.53
On 2026-05-18		 -0.05 -0.88 6.10
On 2026-05-19		 5.59
On 2026-05-22		 -8.31 5.77
10D 6.10
On 2026-05-19		 5.25
On 2026-05-11		 0.24 4.47 5.95
On 2026-05-11		 5.43
On 2026-05-12		 -8.74 5.72
20D 6.24
On 2026-05-08		 4.15
On 2026-05-05		 1.02 22.22 6.24
On 2026-05-08		 5.25
On 2026-05-11		 -15.83 5.19
WTD 6.10
On 2026-05-19		 5.53
On 2026-05-18		 -0.05 -0.88 6.10
On 2026-05-19		 5.59
On 2026-05-22		 -8.31 5.77
MTD 6.24
On 2026-05-08		 4.15
On 2026-05-05		 1.18 26.64 6.24
On 2026-05-08		 5.25
On 2026-05-11		 -15.83 5.37
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.61 -0.13 -2.26 295,014