OSG: Octave Specialty Group Inc.

As of Thursday, January 8th, 2026

$ 6.70

-0.19 -2.76%

Open: 6.84
High: 7.02
Low: 6.69
Volume: 598,425
Previous Close on Wednesday, January 7th, 2026

$ 6.89

-0.15 -2.13%

Open: 7.05
High: 7.10
Low: 6.77
Volume: 848,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 6.84 7.02 6.69 6.70 598,425 -0.19 -2.76
2026-01-07 7.05 7.10 6.77 6.89 848,647 -0.15 -2.13
2026-01-06 7.62 7.81 6.89 7.04 1,320,938 -0.35 -4.74
2026-01-05 7.47 7.62 7.37 7.39 406,602 -0.08 -1.07
2026-01-02 7.85 8.00 7.37 7.47 593,378 -0.31 -3.98
2025-12-31 7.83 7.85 7.63 7.78 994 -0.05 -0.64
2025-12-30 7.82 7.93 7.74 7.83 1,125,054 +0.04 +0.51
2025-12-29 7.95 7.97 7.78 7.79 427,448 -0.21 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2026-01-02		 6.69
On 2026-01-08		 -1.08 -13.88 8.00
On 2026-01-02		 6.69
On 2026-01-08		 -16.38 7.10
10D 8.22
On 2025-12-24		 6.69
On 2026-01-08		 -1.52 -18.49 8.22
On 2025-12-24		 6.69
On 2026-01-08		 -18.61 7.50
20D 8.86
On 2025-12-16		 6.69
On 2026-01-08		 -1.69 -20.14 8.86
On 2025-12-16		 6.69
On 2026-01-08		 -24.49 7.94
WTD 7.81
On 2026-01-06		 6.69
On 2026-01-08		 -0.77 -10.31 7.81
On 2026-01-06		 6.69
On 2026-01-08		 -14.34 7.01
MTD 8.00
On 2026-01-02		 6.69
On 2026-01-08		 -1.08 -13.88 8.00
On 2026-01-02		 6.69
On 2026-01-08		 -16.38 7.10
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

6.70 -0.19 -2.76 598,425