OSG: Octave Specialty Group Inc.

As of Wednesday, April 22nd, 2026

$ 4.65

-- 0 0%

Open: 4.65
High: 4.65
Low: 4.65
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 4.65

-0.01 -0.21%

Open: 4.64
High: 4.80
Low: 4.60
Volume: 448,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 4.64 4.80 4.60 4.65 448,939 -0.01 -0.21
2026-04-20 4.86 5.01 4.66 4.66 321,976 -0.19 -3.92
2026-04-17 4.86 4.98 4.78 4.85 731,661 -0.01 -0.21
2026-04-16 4.75 4.90 4.69 4.86 448,827 +0.11 +2.32
2026-04-15 4.30 4.80 4.17 4.75 1,128,932 +0.43 +9.95
2026-04-14 4.17 4.32 4.07 4.32 894,542 +0.13 +3.10
2026-04-13 3.94 4.20 3.91 4.19 601,133 +0.25 +6.35
2026-04-10 4.17 4.19 3.88 3.94 796,708 -0.17 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.01
On 2026-04-20		 4.17
On 2026-04-15		 0.33 7.64 5.01
On 2026-04-20		 4.60
On 2026-04-21		 -8.18 4.75
10D 5.01
On 2026-04-20		 3.88
On 2026-04-10		 0.15 3.33 4.60
On 2026-04-08		 3.88
On 2026-04-10		 -15.65 4.43
20D 5.01
On 2026-04-20		 3.88
On 2026-04-10		 -0.25 -5.10 4.92
On 2026-03-25		 3.88
On 2026-04-10		 -21.14 4.53
WTD 5.01
On 2026-04-20		 4.60
On 2026-04-21		 -0.20 -4.12 5.01
On 2026-04-20		 4.60
On 2026-04-21		 -8.18 4.66
MTD 5.01
On 2026-04-20		 3.88
On 2026-04-10		 0.00 0.00 4.77
On 2026-04-06		 3.88
On 2026-04-10		 -18.66 4.47
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,269
KO

The Coca-Cola Company

74.70 0.00 0.00 1,548
PFE

Pfizer Inc.

27.31 0.00 0.00 1,754
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,939
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.11 -1.48 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.65 0.00 0.00