OSG: Octave Specialty Group Inc.

As of Tuesday, August 25th, 2026

$ 4.53

-- 0 0%

Open: 4.53
High: 4.53
Low: 4.53
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 4.53

-0.02 -0.44%

Open: 4.63
High: 4.63
Low: 4.46
Volume: 34,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 4.63 4.63 4.46 4.53 34,283 -0.02 -0.44
2026-08-21 4.52 4.59 4.49 4.55 306,353 +0.04 +0.89
2026-08-20 4.51 4.54 4.42 4.51 481,645 -0.03 -0.66
2026-08-19 4.59 4.71 4.52 4.54 26,518 -0.05 -1.09
2026-08-18 4.62 4.68 4.54 4.59 343,172 -0.02 -0.43
2026-08-17 4.83 4.92 4.59 4.61 378,323 -0.29 -5.92
2026-08-14 4.72 4.93 4.72 4.90 44,311 +0.19 +4.03
2026-08-13 4.72 4.75 4.61 4.71 471,405 +0.05 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2026-08-19		 4.42
On 2026-08-20		 -0.08 -1.74 4.71
On 2026-08-19		 4.42
On 2026-08-20		 -6.26 4.54
10D 4.93
On 2026-08-14		 4.42
On 2026-08-20		 -0.14 -3.00 4.93
On 2026-08-14		 4.42
On 2026-08-20		 -10.45 4.61
20D 5.87
On 2026-07-28		 4.42
On 2026-08-20		 -1.21 -21.08 5.87
On 2026-07-28		 4.42
On 2026-08-20		 -24.79 5.04
WTD 4.63
On 2026-08-24		 4.46
On 2026-08-24		 -0.02 -0.44 -- -- -- 4.53
MTD 5.75
On 2026-08-03		 4.42
On 2026-08-20		 -0.87 -16.11 5.75
On 2026-08-03		 4.42
On 2026-08-20		 -23.15 4.90
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.76 +6.92 +2.02 1,697,648
KO

The Coca-Cola Company

91.75 -0.25 -0.27 7,693,287
PFE

Pfizer Inc.

28.37 +0.40 +1.41 17,151,951
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 12,554,197
VIX

CBOE Volatility Index

15.47 -0.39 -2.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,546.07 +129.08 +0.24 246,784,667
DJTA

Dow Jones Transportation Average

21,486.41 +55.31 +0.26 32,560,465
SPX

S&P 500 Index

7,670.60 +17.64 +0.23
OEX

S&P 100 Index

3,779.32 +9.69 +0.26
NDX

NASDAQ 100 Index

29,167.47 +144.29 +0.50
NYA

NYSE Composite Index

24,769.18 +41.92 +0.17
XAX

NYSE AMEX Composite Index

8,973.17 -171.94 -1.88
RUI

RUSSELL 1000 Index

4,182.28 +8.60 +0.21
RUT

Russell 2000 Index

3,004.57 +9.49 +0.32
RUA

Russell 3000 Index

4,366.58 +9.18 +0.21
VIX

CBOE Volatility Index

15.47 -0.39 -2.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.32 -1.72
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.53 0.00 0.00