OSG: Octave Specialty Group Inc.

As of Friday, October 9th, 2026

$ 4.62

-0.15 -3.14%

Open: 4.83
High: 4.83
Low: 4.62
Volume: 1,686,323
Previous Close on Thursday, October 8th, 2026

$ 4.77

+0.15 +3.25%

Open: 4.55
High: 4.82
Low: 4.55
Volume: 841,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 4.83 4.83 4.62 4.62 1,686,323 -0.15 -3.14
2026-10-08 4.55 4.82 4.55 4.77 841,855 +0.15 +3.25
2026-10-07 4.62 4.75 4.59 4.62 55,117 0.00 0.00
2026-10-06 4.59 4.64 4.52 4.62 369,152 +0.04 +0.87
2026-10-05 4.61 4.71 4.50 4.58 493,191 -0.02 -0.43
2026-10-02 4.32 4.62 4.31 4.60 673,431 +0.30 +6.98
2026-10-01 4.10 4.32 4.00 4.30 614,481 +0.16 +3.86
2026-09-30 4.08 4.18 4.05 4.14 34,174 +0.04 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2026-10-09		 4.50
On 2026-10-05		 0.02 0.43 4.71
On 2026-10-05		 4.52
On 2026-10-06		 -4.03 4.64
10D 4.83
On 2026-10-09		 3.99
On 2026-09-28		 0.43 10.26 4.71
On 2026-10-05		 4.52
On 2026-10-06		 -4.03 4.45
20D 5.07
On 2026-09-14		 3.99
On 2026-09-28		 -0.22 -4.55 5.07
On 2026-09-14		 3.99
On 2026-09-28		 -21.40 4.47
WTD 4.83
On 2026-10-09		 4.50
On 2026-10-05		 0.02 0.43 4.71
On 2026-10-05		 4.52
On 2026-10-06		 -4.03 4.64
MTD 4.83
On 2026-10-09		 4.00
On 2026-10-01		 0.48 11.59 4.71
On 2026-10-05		 4.52
On 2026-10-06		 -4.03 4.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.62 -0.15 -3.14 1,686,323