OSG: Octave Specialty Group Inc.

As of Friday, July 10th, 2026

$ 6.02

-0.06 -0.99%

Open: 6.09
High: 6.14
Low: 6.00
Volume: 298,263
Previous Close on Thursday, July 9th, 2026

$ 6.08

-0.02 -0.33%

Open: 6.07
High: 6.12
Low: 5.92
Volume: 362,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6.09 6.14 6.00 6.02 298,263 -0.06 -0.99
2026-07-09 6.07 6.12 5.92 6.08 362,911 -0.02 -0.33
2026-07-08 6.38 6.38 6.10 6.10 381,743 -0.25 -3.94
2026-07-07 6.43 6.56 6.35 6.35 409,509 -0.07 -1.09
2026-07-06 6.34 6.42 6.27 6.42 415,423 +0.08 +1.26
2026-07-02 6.42 6.45 6.31 6.34 368,027 -0.05 -0.78
2026-07-01 6.33 6.48 6.32 6.39 340,004 +0.15 +2.40
2026-06-30 6.34 6.41 6.22 6.24 629,729 -0.12 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -0.32 -5.05 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -9.76 6.19
10D 6.68
On 2026-06-26		 5.92
On 2026-07-09		 -0.13 -2.11 6.68
On 2026-06-26		 5.92
On 2026-07-09		 -11.38 6.30
20D 6.68
On 2026-06-26		 5.50
On 2026-06-11		 0.44 7.89 6.68
On 2026-06-26		 5.92
On 2026-07-09		 -11.38 6.06
WTD 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -0.32 -5.05 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -9.76 6.19
MTD 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -0.22 -3.53 6.56
On 2026-07-07		 5.92
On 2026-07-09		 -9.76 6.24
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

6.02 -0.06 -0.99 298,263