OSG: Octave Specialty Group Inc.

As of Monday, February 23rd, 2026

$ 5.64

-0.14 -2.42%

Open: 5.75
High: 5.84
Low: 5.62
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 5.78

-0.07 -1.20%

Open: 5.87
High: 5.88
Low: 5.76
Volume: 244,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 5.75 5.84 5.62 5.64 0 -0.14 -2.42
2026-02-20 5.87 5.88 5.76 5.78 244,256 -0.07 -1.20
2026-02-19 5.76 5.86 5.70 5.85 398,742 +0.06 +1.04
2026-02-18 5.73 5.88 5.73 5.79 274,205 +0.02 +0.35
2026-02-17 5.76 5.92 5.70 5.77 227,469 +0.01 +0.17
2026-02-13 5.79 5.89 5.70 5.76 219,021 -0.02 -0.35
2026-02-12 6.07 6.08 5.73 5.78 412,445 -0.24 -3.99
2026-02-11 6.13 6.22 5.96 6.02 352,273 -0.06 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.92
On 2026-02-17		 5.62
On 2026-02-23		 -0.12 -2.08 5.92
On 2026-02-17		 5.62
On 2026-02-23		 -5.07 5.77
10D 6.22
On 2026-02-11		 5.62
On 2026-02-23		 -0.47 -7.69 6.22
On 2026-02-11		 5.62
On 2026-02-23		 -9.65 5.85
20D 6.40
On 2026-02-06		 5.55
On 2026-01-29		 -0.46 -7.54 6.40
On 2026-02-06		 5.62
On 2026-02-23		 -12.19 5.89
WTD 5.84
On 2026-02-23		 5.62
On 2026-02-23		 -0.14 -2.42 -- -- -- 5.64
MTD 6.40
On 2026-02-06		 5.59
On 2026-02-02		 -0.03 -0.53 6.40
On 2026-02-06		 5.62
On 2026-02-23		 -12.19 5.91
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.64 -0.14 -2.42