RITM: Rithm Capital Corp.

As of Tuesday, May 5th, 2026

$ 9.70

+0.06 +0.62%

Open: 9.67
High: 9.78
Low: 9.60
Volume: 3,781,214
Previous Close on Monday, May 4th, 2026

$ 9.64

-0.15 -1.53%

Open: 9.73
High: 9.79
Low: 9.62
Volume: 4,163,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 9.67 9.78 9.60 9.70 3,781,214 +0.06 +0.62
2026-05-04 9.73 9.79 9.62 9.64 4,163,418 -0.15 -1.53
2026-05-01 9.78 9.82 9.72 9.79 5,485,589 +0.01 +0.10
2026-04-30 9.67 9.95 9.66 9.78 8,594,925 +0.12 +1.24
2026-04-29 9.90 10.01 9.62 9.66 7,890,474 -0.19 -1.93
2026-04-28 10.15 10.22 9.81 9.85 7,402,445 -0.27 -2.67
2026-04-27 10.16 10.25 10.11 10.12 5,337,037 -0.01 -0.10
2026-04-24 10.10 10.18 10.05 10.13 3,987,651 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.01
On 2026-04-29		 9.60
On 2026-05-05		 -0.15 -1.52 10.01
On 2026-04-29		 9.60
On 2026-05-05		 -4.10 9.71
10D 10.27
On 2026-04-22		 9.60
On 2026-05-05		 -0.47 -4.62 10.27
On 2026-04-22		 9.60
On 2026-05-05		 -6.52 9.90
20D 10.27
On 2026-04-22		 9.60
On 2026-05-05		 0.20 2.11 10.27
On 2026-04-22		 9.60
On 2026-05-05		 -6.52 9.97
WTD 9.79
On 2026-05-04		 9.60
On 2026-05-05		 -0.09 -0.92 9.79
On 2026-05-04		 9.60
On 2026-05-05		 -1.94 9.67
MTD 9.82
On 2026-05-01		 9.60
On 2026-05-05		 -0.08 -0.82 9.82
On 2026-05-01		 9.60
On 2026-05-05		 -2.24 9.71
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.19 +0.04 +0.05 3,736,219
RITM

Rithm Capital Corp.

9.70 +0.06 +0.62 3,781,214