RITM: Rithm Capital Corp.

As of Thursday, June 18th, 2026

$ 9.19

-0.01 -0.11%

Open: 9.31
High: 9.35
Low: 9.16
Volume: 8,652,932
Previous Close on Wednesday, June 17th, 2026

$ 9.20

-0.13 -1.39%

Open: 9.28
High: 9.41
Low: 9.13
Volume: 5,539,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 9.31 9.35 9.16 9.19 8,652,932 -0.01 -0.11
2026-06-17 9.28 9.41 9.13 9.20 5,539,741 -0.13 -1.39
2026-06-16 9.20 9.37 9.20 9.33 4,661,684 +0.14 +1.52
2026-06-15 9.39 9.48 9.15 9.19 5,080,840 -0.12 -1.29
2026-06-12 9.28 9.35 9.25 9.31 3,265,125 +0.07 +0.76
2026-06-11 9.25 9.29 9.11 9.24 3,296,538 +0.08 +0.87
2026-06-10 9.33 9.35 9.16 9.16 4,773,614 -0.18 -1.93
2026-06-09 9.12 9.35 9.12 9.34 5,444,475 +0.30 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.48
On 2026-06-15		 9.13
On 2026-06-17		 -0.05 -0.54 9.48
On 2026-06-15		 9.13
On 2026-06-17		 -3.69 9.24
10D 9.48
On 2026-06-15		 9.00
On 2026-06-08		 0.02 0.22 9.48
On 2026-06-15		 9.13
On 2026-06-17		 -3.69 9.21
20D 9.48
On 2026-06-15		 8.97
On 2026-06-03		 -0.08 -0.86 9.40
On 2026-05-27		 8.97
On 2026-06-03		 -4.57 9.22
WTD 9.48
On 2026-06-15		 9.13
On 2026-06-17		 -0.12 -1.29 9.48
On 2026-06-15		 9.13
On 2026-06-17		 -3.69 9.23
MTD 9.48
On 2026-06-15		 8.97
On 2026-06-03		 -0.13 -1.39 9.32
On 2026-06-02		 8.97
On 2026-06-03		 -3.76 9.19
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.19 -0.01 -0.11 8,652,932