RITM: Rithm Capital Corp.

As of Friday, September 18th, 2026

$ 9.35

-0.14 -1.48%

Open: 9.49
High: 9.50
Low: 9.32
Volume: 11,113,633
Previous Close on Thursday, September 17th, 2026

$ 9.49

+0.01 +0.11%

Open: 9.68
High: 9.68
Low: 9.47
Volume: 4,312,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 9.49 9.50 9.32 9.35 11,113,628 -0.14 -1.48
2026-09-17 9.68 9.68 9.47 9.49 4,312,671 +0.01 +0.11
2026-09-16 9.65 9.70 9.41 9.48 4,666,347 -0.09 -0.94
2026-09-15 9.70 9.74 9.56 9.57 4,836,060 -0.20 -2.05
2026-09-14 9.70 9.82 9.67 9.77 4,387,250 +0.03 +0.31
2026-09-11 9.75 9.79 9.62 9.74 5,065,220 +0.08 +0.83
2026-09-10 9.79 9.80 9.65 9.66 4,245,691 -0.20 -2.03
2026-09-09 9.95 10.03 9.85 9.86 5,533,234 -0.09 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2026-09-14		 9.32
On 2026-09-18		 -0.39 -4.00 9.82
On 2026-09-14		 9.32
On 2026-09-18		 -5.04 9.53
10D 10.14
On 2026-09-04		 9.32
On 2026-09-18		 -0.70 -6.97 10.14
On 2026-09-04		 9.32
On 2026-09-18		 -8.09 9.70
20D 10.30
On 2026-08-21		 9.32
On 2026-09-18		 -0.81 -7.97 10.30
On 2026-08-21		 9.32
On 2026-09-18		 -9.51 9.89
WTD 9.82
On 2026-09-14		 9.32
On 2026-09-18		 -0.39 -4.00 9.82
On 2026-09-14		 9.32
On 2026-09-18		 -5.04 9.53
MTD 10.14
On 2026-09-03		 9.32
On 2026-09-18		 -0.68 -6.78 10.14
On 2026-09-03		 9.32
On 2026-09-18		 -8.09 9.76
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.35 -0.14 -1.48 11,113,633