RITM: Rithm Capital Corp.

As of Friday, March 20th, 2026

$ 8.77

-0.26 -2.88%

Open: 9.02
High: 9.05
Low: 8.43
Volume: 121,851,235
Previous Close on Thursday, March 19th, 2026

$ 9.03

-0.03 -0.33%

Open: 9.05
High: 9.18
Low: 8.97
Volume: 16,073,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.02 9.05 8.43 8.77 121,851,235 -0.26 -2.88
2026-03-19 9.05 9.18 8.97 9.03 16,073,917 -0.03 -0.33
2026-03-18 9.29 9.34 9.05 9.06 10,736,725 -0.30 -3.21
2026-03-17 9.48 9.61 9.34 9.36 9,307,159 -0.03 -0.32
2026-03-16 9.62 9.68 9.36 9.39 8,504,577 -0.06 -0.63
2026-03-13 9.71 9.77 9.44 9.45 8,766,986 -0.15 -1.56
2026-03-12 9.79 9.82 9.58 9.60 11,473,235 -0.27 -2.74
2026-03-11 9.91 9.99 9.81 9.87 9,873,845 -0.06 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-03-16		 8.43
On 2026-03-20		 -0.68 -7.20 9.68
On 2026-03-16		 8.43
On 2026-03-20		 -12.91 9.12
10D 10.04
On 2026-03-10		 8.43
On 2026-03-20		 -0.88 -9.12 10.04
On 2026-03-10		 8.43
On 2026-03-20		 -16.04 9.43
20D 10.53
On 2026-02-23		 8.43
On 2026-03-20		 -1.68 -16.08 10.53
On 2026-02-23		 8.43
On 2026-03-20		 -19.94 9.72
WTD 9.68
On 2026-03-16		 8.43
On 2026-03-20		 -0.68 -7.20 9.68
On 2026-03-16		 8.43
On 2026-03-20		 -12.91 9.12
MTD 10.18
On 2026-03-02		 8.43
On 2026-03-20		 -1.28 -12.74 10.18
On 2026-03-02		 8.43
On 2026-03-20		 -17.19 9.57
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

8.77 -0.26 -2.88 121,851,235