RITM: Rithm Capital Corp.

As of Tuesday, November 3rd, 2026

$ 9.23

-0.22 -2.33%

Open: 9.41
High: 9.49
Low: 9.19
Volume: 5,156,672
Previous Close on Monday, November 2nd, 2026

$ 9.45

+0.14 +1.50%

Open: 9.35
High: 9.51
Low: 9.33
Volume: 8,865,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 9.41 9.49 9.19 9.22 5,156,542 -0.23 -2.43
2026-11-02 9.35 9.51 9.33 9.45 8,865,803 +0.14 +1.50
2026-10-30 9.42 9.44 9.27 9.31 6,331,550 -0.09 -0.96
2026-10-29 9.35 9.43 9.30 9.40 5,651,770 +0.13 +1.40
2026-10-28 9.41 9.42 9.16 9.27 5,533,735 -0.12 -1.28
2026-10-27 9.27 9.43 9.23 9.39 8,249,727 +0.17 +1.84
2026-10-26 9.30 9.44 9.15 9.22 7,908,243 -0.17 -1.81
2026-10-23 9.13 9.44 8.99 9.39 15,778,144 +0.71 +8.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.51
On 2026-11-02		 9.16
On 2026-10-28		 -0.17 -1.81 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -3.36 9.33
10D 9.51
On 2026-11-02		 8.51
On 2026-10-22		 0.58 6.71 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -3.36 9.19
20D 9.51
On 2026-11-02		 8.31
On 2026-10-14		 0.56 6.47 8.83
On 2026-10-16		 8.39
On 2026-10-19		 -4.93 8.87
WTD 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -0.09 -0.97 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -3.36 9.34
MTD 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -0.09 -0.97 9.51
On 2026-11-02		 9.19
On 2026-11-03		 -3.36 9.34
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.23 -0.22 -2.33 5,156,672