RITM: Rithm Capital Corp.

As of Wednesday, February 4th, 2026

$ 10.78

-0.17 -1.55%

Open: 10.96
High: 11.03
Low: 10.59
Volume: 13,947,515
Previous Close on Tuesday, February 3rd, 2026

$ 10.95

+0.15 +1.39%

Open: 11.24
High: 11.56
Low: 10.91
Volume: 19,053,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 10.96 11.03 10.59 10.78 13,947,515 -0.17 -1.55
2026-02-03 11.24 11.56 10.91 10.95 19,053,874 +0.15 +1.39
2026-02-02 10.90 10.92 10.67 10.80 18,788,035 -0.14 -1.28
2026-01-30 11.78 11.82 10.73 10.94 26,292,192 -0.98 -8.22
2026-01-29 11.99 12.06 11.81 11.92 8,770,161 +0.02 +0.17
2026-01-28 12.08 12.15 11.89 11.90 7,413,508 -0.16 -1.33
2026-01-27 11.97 12.06 11.94 12.06 6,341,176 +0.07 +0.58
2026-01-26 11.77 12.00 11.69 11.99 7,859,457 +0.21 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2026-01-29		 10.59
On 2026-02-04		 -1.12 -9.41 12.06
On 2026-01-29		 10.59
On 2026-02-04		 -12.19 11.08
10D 12.15
On 2026-01-28		 10.59
On 2026-02-04		 -0.97 -8.26 12.15
On 2026-01-28		 10.59
On 2026-02-04		 -12.80 11.50
20D 12.15
On 2026-01-28		 10.59
On 2026-02-04		 -0.37 -3.32 12.15
On 2026-01-28		 10.59
On 2026-02-04		 -12.80 11.47
WTD 11.56
On 2026-02-03		 10.59
On 2026-02-04		 -0.16 -1.46 11.56
On 2026-02-03		 10.59
On 2026-02-04		 -8.39 10.84
MTD 11.56
On 2026-02-03		 10.59
On 2026-02-04		 -0.16 -1.46 11.56
On 2026-02-03		 10.59
On 2026-02-04		 -8.39 10.84
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.78 -0.17 -1.55 13,947,515