RITM: Rithm Capital Corp.

As of Tuesday, August 4th, 2026

$ 10.25

+0.19 +1.89%

Open: 10.00
High: 10.27
Low: 9.92
Volume: 7,698,205
Previous Close on Monday, August 3rd, 2026

$ 10.06

+0.18 +1.82%

Open: 9.94
High: 10.14
Low: 9.92
Volume: 7,327,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 10.00 10.27 9.92 10.25 7,698,196 +0.19 +1.89
2026-08-03 9.94 10.14 9.92 10.06 7,327,028 +0.18 +1.82
2026-07-31 9.87 9.90 9.72 9.88 6,827,984 +0.01 +0.10
2026-07-30 9.98 10.01 9.59 9.87 8,077,108 -0.12 -1.20
2026-07-29 9.79 10.08 9.67 9.99 9,209,985 +0.21 +2.15
2026-07-28 9.34 9.86 9.34 9.78 12,400,767 +0.55 +5.96
2026-07-27 9.19 9.36 9.15 9.23 6,676,297 +0.11 +1.21
2026-07-24 9.00 9.18 8.99 9.12 4,090,852 +0.14 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-08-04		 9.59
On 2026-07-30		 0.47 4.81 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 10.01
10D 10.27
On 2026-08-04		 8.96
On 2026-07-23		 1.10 12.02 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 9.63
20D 10.27
On 2026-08-04		 8.91
On 2026-07-09		 1.03 11.17 9.50
On 2026-07-17		 8.96
On 2026-07-23		 -5.68 9.41
WTD 10.27
On 2026-08-04		 9.92
On 2026-08-04		 0.37 3.74 10.14
On 2026-08-03		 10.14
On 2026-08-03		 0.00 10.16
MTD 10.27
On 2026-08-04		 9.92
On 2026-08-04		 0.37 3.74 10.14
On 2026-08-03		 10.14
On 2026-08-03		 0.00 10.16
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.25 +0.19 +1.89 7,698,205