RITM: Rithm Capital Corp.

As of Tuesday, August 11th, 2026

$ 10.25

+0.14 +1.38%

Open: 10.09
High: 10.34
Low: 10.04
Volume: 4,866,625
Previous Close on Monday, August 10th, 2026

$ 10.11

-0.08 -0.79%

Open: 10.14
High: 10.15
Low: 9.98
Volume: 5,914,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 10.09 10.34 10.04 10.25 4,866,625 +0.14 +1.38
2026-08-10 10.14 10.15 9.98 10.11 5,914,082 -0.08 -0.79
2026-08-07 10.00 10.27 9.95 10.19 4,770,895 +0.25 +2.52
2026-08-06 10.14 10.15 9.91 9.94 5,408,647 -0.16 -1.58
2026-08-05 10.27 10.28 10.06 10.10 6,890,164 -0.15 -1.46
2026-08-04 10.00 10.27 9.92 10.25 7,698,196 +0.19 +1.89
2026-08-03 9.94 10.14 9.92 10.06 7,327,028 +0.18 +1.82
2026-07-31 9.87 9.90 9.72 9.88 6,827,984 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.34
On 2026-08-11		 9.91
On 2026-08-06		 0.00 0.00 10.28
On 2026-08-05		 9.91
On 2026-08-06		 -3.60 10.12
10D 10.34
On 2026-08-11		 9.59
On 2026-07-30		 0.47 4.81 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 10.06
20D 10.34
On 2026-08-11		 8.96
On 2026-07-23		 1.03 11.17 9.50
On 2026-07-17		 8.96
On 2026-07-23		 -5.68 9.66
WTD 10.34
On 2026-08-11		 9.98
On 2026-08-10		 0.06 0.59 10.15
On 2026-08-10		 10.15
On 2026-08-10		 0.00 10.18
MTD 10.34
On 2026-08-11		 9.91
On 2026-08-06		 0.37 3.74 10.28
On 2026-08-05		 9.91
On 2026-08-06		 -3.60 10.13
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.25 +0.14 +1.38 4,866,625