OPLN: OPENLANE Inc.

As of Thursday, May 21st, 2026

$ 35.05

-0.23 -0.65%

Open: 34.88
High: 35.14
Low: 34.30
Volume: 1,088,285
Previous Close on Wednesday, May 20th, 2026

$ 35.28

+0.86 +2.50%

Open: 34.49
High: 35.37
Low: 34.19
Volume: 76,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 34.88 35.14 34.30 35.05 1,087,327 -0.23 -0.65
2026-05-20 34.49 35.37 34.19 35.28 76,186 +0.86 +2.50
2026-05-19 34.90 34.92 34.34 34.42 623,343 -0.62 -1.77
2026-05-18 35.42 35.78 34.95 35.04 558,421 +0.14 +0.40
2026-05-15 35.55 35.88 34.85 34.90 522,754 -0.83 -2.32
2026-05-14 35.91 36.24 35.21 35.73 593,097 +0.12 +0.34
2026-05-13 35.93 35.93 35.48 35.61 812,111 -0.50 -1.38
2026-05-12 36.92 36.92 35.78 36.11 916,942 -0.94 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2026-05-15		 34.19
On 2026-05-20		 -0.68 -1.90 35.88
On 2026-05-15		 34.19
On 2026-05-20		 -4.70 34.94
10D 38.52
On 2026-05-11		 34.19
On 2026-05-20		 -2.62 -6.96 38.52
On 2026-05-11		 34.19
On 2026-05-20		 -11.24 35.71
20D 38.52
On 2026-05-11		 30.78
On 2026-04-24		 3.39 10.71 38.52
On 2026-05-11		 34.19
On 2026-05-20		 -11.24 34.39
WTD 35.78
On 2026-05-18		 34.19
On 2026-05-20		 0.15 0.43 35.78
On 2026-05-18		 34.19
On 2026-05-20		 -4.44 34.95
MTD 38.52
On 2026-05-11		 30.93
On 2026-05-01		 3.61 11.48 38.52
On 2026-05-11		 34.19
On 2026-05-20		 -11.24 35.31
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

35.05 -0.23 -0.65 1,088,285