OPLN: OPENLANE Inc.

As of Monday, October 5th, 2026

$ 35.32

-0.21 -0.59%

Open: 35.42
High: 35.82
Low: 35.24
Volume: 1,298,413
Previous Close on Friday, October 2nd, 2026

$ 35.53

+0.66 +1.89%

Open: 35.34
High: 35.76
Low: 35.19
Volume: 1,128,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 35.42 35.82 35.24 35.32 1,298,411 -0.21 -0.59
2026-10-02 35.34 35.76 35.19 35.53 1,128,529 +0.66 +1.89
2026-10-01 34.20 35.12 33.90 34.87 1,880,677 +0.74 +2.17
2026-09-30 34.73 34.74 34.12 34.13 1,131,655 -0.48 -1.39
2026-09-29 34.79 34.79 34.29 34.61 870,474 -0.07 -0.20
2026-09-28 34.53 34.92 34.28 34.68 972,956 -0.14 -0.40
2026-09-25 34.72 35.01 34.47 34.82 88,323 +0.32 +0.93
2026-09-24 34.00 34.71 34.00 34.50 1,083,709 +0.31 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2026-10-05		 33.90
On 2026-10-01		 0.64 1.85 34.79
On 2026-09-29		 34.12
On 2026-09-30		 -1.93 34.89
10D 35.82
On 2026-10-05		 33.90
On 2026-10-01		 0.55 1.58 35.44
On 2026-09-22		 33.90
On 2026-10-01		 -4.35 34.73
20D 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -0.14 -0.39 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -5.74 34.81
WTD 35.82
On 2026-10-05		 35.24
On 2026-10-05		 -0.21 -0.59 -- -- -- 35.32
MTD 35.82
On 2026-10-05		 33.90
On 2026-10-01		 1.19 3.49 35.12
On 2026-10-01		 35.12
On 2026-10-01		 0.00 35.24
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

35.32 -0.21 -0.59 1,298,413