OPLN: OPENLANE Inc.

As of Thursday, April 2nd, 2026

$ 29.62

+0.20 +0.68%

Open: 29.06
High: 29.93
Low: 29.06
Volume: 537,842
Previous Close on Wednesday, April 1st, 2026

$ 29.42

+0.27 +0.93%

Open: 29.25
High: 29.65
Low: 28.97
Volume: 875,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 29.06 29.93 29.06 29.62 537,842 +0.20 +0.68
2026-04-01 29.25 29.65 28.97 29.42 875,816 +0.27 +0.93
2026-03-31 28.15 29.17 28.02 29.15 947,736 +1.47 +5.31
2026-03-30 27.25 28.27 27.23 27.68 9,226 +0.93 +3.48
2026-03-27 26.56 26.82 26.30 26.75 734,955 -0.07 -0.26
2026-03-26 26.80 27.13 26.62 26.82 1,037,332 -0.18 -0.67
2026-03-25 27.62 27.62 26.62 27.00 1,137,758 -0.17 -0.63
2026-03-24 27.13 27.59 26.96 27.17 1,215,609 -0.32 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2026-04-02		 26.30
On 2026-03-27		 2.80 10.44 26.82
On 2026-03-27		 26.82
On 2026-03-27		 0.00 28.52
10D 29.93
On 2026-04-02		 26.30
On 2026-03-27		 2.45 9.02 28.26
On 2026-03-23		 26.30
On 2026-03-27		 -6.92 27.78
20D 29.93
On 2026-04-02		 26.30
On 2026-03-27		 1.15 4.04 29.02
On 2026-03-10		 26.30
On 2026-03-27		 -9.37 27.78
WTD 29.93
On 2026-04-02		 27.23
On 2026-03-30		 2.87 10.73 28.27
On 2026-03-30		 28.27
On 2026-03-30		 0.00 28.97
MTD 29.93
On 2026-04-02		 28.97
On 2026-04-01		 0.47 1.61 29.65
On 2026-04-01		 29.65
On 2026-04-01		 0.00 29.52
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

29.62 +0.20 +0.68 537,842