OPLN: OPENLANE Inc.

As of Friday, August 21st, 2026

$ 33.40

-0.79 -2.31%

Open: 34.44
High: 34.69
Low: 33.11
Volume: 1,467,583
Previous Close on Thursday, August 20th, 2026

$ 34.19

-0.23 -0.67%

Open: 33.95
High: 34.53
Low: 33.95
Volume: 1,463,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 34.44 34.69 33.11 33.40 1,467,583 -0.79 -2.31
2026-08-20 33.95 34.53 33.95 34.19 1,463,057 -0.23 -0.67
2026-08-19 33.98 34.48 33.50 34.42 2,053,195 +0.94 +2.81
2026-08-18 35.03 35.36 33.43 33.48 2,895,046 -1.61 -4.59
2026-08-17 35.36 35.70 34.72 35.09 2,201,457 -0.41 -1.15
2026-08-14 35.03 36.03 35.00 35.50 2,993,631 +0.20 +0.57
2026-08-13 35.66 35.88 35.22 35.30 1,299,036 -0.03 -0.08
2026-08-12 35.15 35.71 34.35 35.33 4,338,460 -1.17 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2026-08-17		 33.11
On 2026-08-21		 -2.10 -5.92 35.70
On 2026-08-17		 33.11
On 2026-08-21		 -7.25 34.12
10D 37.91
On 2026-08-11		 33.11
On 2026-08-21		 -3.58 -9.68 37.91
On 2026-08-11		 33.11
On 2026-08-21		 -12.66 35.05
20D 42.69
On 2026-08-05		 33.11
On 2026-08-21		 -5.92 -15.06 42.69
On 2026-08-05		 33.11
On 2026-08-21		 -22.44 37.28
WTD 35.70
On 2026-08-17		 33.11
On 2026-08-21		 -2.10 -5.92 35.70
On 2026-08-17		 33.11
On 2026-08-21		 -7.25 34.12
MTD 42.69
On 2026-08-05		 33.11
On 2026-08-21		 -6.36 -16.00 42.69
On 2026-08-05		 33.11
On 2026-08-21		 -22.44 36.30
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

33.40 -0.79 -2.31 1,467,583