OPLN: OPENLANE Inc.

As of Thursday, July 2nd, 2026

$ 40.60

+0.40 +1.00%

Open: 40.13
High: 40.60
Low: 39.53
Volume: 1,288,926
Previous Close on Wednesday, July 1st, 2026

$ 40.20

-1.04 -2.52%

Open: 41.45
High: 41.61
Low: 40.17
Volume: 941,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 40.13 40.60 39.53 40.60 1,288,926 +0.40 +1.00
2026-07-01 41.45 41.61 40.17 40.20 941,891 -1.04 -2.52
2026-06-30 41.22 42.04 40.55 41.24 812,238 -0.30 -0.72
2026-06-29 42.28 42.47 41.10 41.54 1,373,834 -1.36 -3.17
2026-06-26 39.33 42.90 39.33 42.90 6,616,873 +3.26 +8.22
2026-06-25 39.36 40.35 39.36 39.64 919,335 +0.23 +0.58
2026-06-24 38.74 39.82 38.70 39.41 846,659 +0.91 +2.36
2026-06-23 38.63 39.06 38.15 38.50 1,021,241 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-06-26		 39.33
On 2026-06-26		 0.96 2.42 42.90
On 2026-06-26		 39.53
On 2026-07-02		 -7.86 41.30
10D 42.90
On 2026-06-26		 37.23
On 2026-06-18		 3.38 9.08 42.90
On 2026-06-26		 39.53
On 2026-07-02		 -7.86 40.06
20D 42.90
On 2026-06-26		 36.17
On 2026-06-04		 3.84 10.45 42.90
On 2026-06-26		 39.53
On 2026-07-02		 -7.86 38.74
WTD 42.47
On 2026-06-29		 39.53
On 2026-07-02		 -2.30 -5.36 42.47
On 2026-06-29		 39.53
On 2026-07-02		 -6.91 40.90
MTD 41.61
On 2026-07-01		 39.53
On 2026-07-02		 -0.64 -1.55 41.61
On 2026-07-01		 39.53
On 2026-07-02		 -5.00 40.40
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

40.60 +0.40 +1.00 1,288,926