OPLN: OPENLANE Inc.

As of Thursday, February 19th, 2026

$ 29.26

+0.16 +0.55%

Open: 28.76
High: 29.39
Low: 28.61
Volume: 1,317,687
Previous Close on Wednesday, February 18th, 2026

$ 29.10

+0.08 +0.28%

Open: 29.36
High: 29.79
Low: 28.09
Volume: 1,389,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 28.76 29.39 28.61 29.26 1,317,687 +0.16 +0.55
2026-02-18 29.36 29.79 28.09 29.10 1,389,761 +0.08 +0.28
2026-02-17 27.99 29.24 27.99 29.02 1,528,892 +0.72 +2.54
2026-02-13 27.84 28.35 27.75 28.30 775,084 +0.45 +1.62
2026-02-12 28.89 29.08 27.45 27.85 1,249,738 -0.83 -2.89
2026-02-11 29.69 29.69 28.44 28.68 1,000,269 -0.81 -2.75
2026-02-10 29.57 29.92 29.43 29.49 516,227 -0.10 -0.34
2026-02-09 29.29 29.73 29.21 29.59 571,147 +0.16 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2026-02-18		 27.45
On 2026-02-12		 0.58 2.02 29.08
On 2026-02-12		 27.75
On 2026-02-13		 -4.57 28.71
10D 29.92
On 2026-02-10		 27.45
On 2026-02-12		 0.01 0.03 29.92
On 2026-02-10		 27.45
On 2026-02-12		 -8.26 28.96
20D 31.13
On 2026-01-22		 27.45
On 2026-02-12		 -1.53 -4.97 31.13
On 2026-01-22		 27.45
On 2026-02-12		 -11.82 29.42
WTD 29.79
On 2026-02-18		 27.99
On 2026-02-17		 0.96 3.39 29.79
On 2026-02-18		 28.61
On 2026-02-19		 -3.96 29.13
MTD 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -0.78 -2.60 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -9.93 29.07
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

29.26 +0.16 +0.55 1,317,687