DCH: Dauch Corp.

As of Tuesday, June 23rd, 2026

$ 6.16

-- 0 0%

Open: 6.16
High: 6.16
Low: 6.16
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 6.16

-0.15 -2.38%

Open: 6.24
High: 6.35
Low: 6.14
Volume: 1,814,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 6.24 6.35 6.14 6.16 1,814,844 -0.15 -2.38
2026-06-18 6.23 6.33 6.10 6.31 4,333,343 +0.14 +2.27
2026-06-17 6.51 6.66 6.16 6.17 3,332,630 -0.44 -6.66
2026-06-16 6.59 6.62 6.45 6.61 3,374,320 +0.11 +1.69
2026-06-15 6.66 6.79 6.46 6.50 3,830,702 +0.15 +2.36
2026-06-12 6.30 6.45 6.24 6.35 3,480,316 +0.12 +1.93
2026-06-11 6.07 6.25 5.94 6.23 4,503,768 +0.19 +3.15
2026-06-10 6.24 6.28 5.96 6.04 4,015,336 -0.26 -4.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,517
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,906
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,353
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.16 0.00 0.00