DCH: Dauch Corp.

As of Tuesday, September 22nd, 2026

$ 5.91

-- 0 0%

Open: 5.91
High: 5.91
Low: 5.91
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 5.91

+0.02 +0.34%

Open: 6.01
High: 6.03
Low: 5.86
Volume: 1,828,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 6.01 6.03 5.86 5.91 1,828,566 +0.02 +0.34
2026-09-18 6.09 6.13 5.82 5.89 7,278,957 -0.22 -3.60
2026-09-17 6.17 6.31 6.09 6.11 3,493,392 +0.11 +1.83
2026-09-16 6.16 6.16 5.88 6.00 3,113,336 -0.10 -1.64
2026-09-15 6.24 6.27 6.05 6.10 2,612,588 -0.15 -2.40
2026-09-14 6.31 6.40 6.23 6.25 2,886,689 -0.23 -3.55
2026-09-11 6.70 6.74 6.45 6.48 1,551,344 -0.08 -1.22
2026-09-10 6.55 6.72 6.48 6.56 1,666,202 -0.16 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-09-17		 5.82
On 2026-09-18		 -0.34 -5.44 6.31
On 2026-09-17		 5.82
On 2026-09-18		 -7.77 6.00
10D 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -1.08 -15.45 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.30
20D 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -0.97 -14.10 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.38
WTD 6.03
On 2026-09-21		 5.86
On 2026-09-21		 0.02 0.34 -- -- -- 5.91
MTD 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -0.35 -5.59 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.38
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 5,061
KO

The Coca-Cola Company

87.12 0.00 0.00 64,936
PFE

Pfizer Inc.

27.74 0.00 0.00 33,971
VZ

Verizon Communications Inc.

47.68 0.00 0.00 23,263
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.91 0.00 0.00