DCH: Dauch Corp.

As of Friday, August 7th, 2026

$ 6.35

+0.68 +11.99%

Open: 6.21
High: 6.82
Low: 6.17
Volume: 9,083,277
Previous Close on Thursday, August 6th, 2026

$ 5.67

-0.33 -5.50%

Open: 6.00
High: 6.00
Low: 5.65
Volume: 3,022,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 6.21 6.82 6.17 6.35 9,083,277 +0.68 +11.99
2026-08-06 6.00 6.00 5.65 5.67 3,022,500 -0.33 -5.50
2026-08-05 6.01 6.11 5.93 6.00 2,724,041 +0.01 +0.17
2026-08-04 5.76 6.02 5.69 5.99 3,005,003 +0.19 +3.28
2026-08-03 5.62 5.96 5.59 5.80 3,033,330 +0.15 +2.65
2026-07-31 5.84 5.84 5.54 5.65 2,821,782 -0.21 -3.58
2026-07-30 5.59 5.89 5.51 5.86 3,733,409 +0.33 +5.97
2026-07-29 5.55 5.71 5.46 5.53 2,963,280 -0.08 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2026-08-07		 5.59
On 2026-08-03		 0.70 12.39 6.11
On 2026-08-05		 5.65
On 2026-08-06		 -7.53 5.96
10D 6.82
On 2026-08-07		 5.44
On 2026-07-27		 0.87 15.88 6.11
On 2026-08-05		 5.65
On 2026-08-06		 -7.53 5.80
20D 6.82
On 2026-08-07		 5.07
On 2026-07-13		 1.22 23.78 6.11
On 2026-08-05		 5.65
On 2026-08-06		 -7.53 5.61
WTD 6.82
On 2026-08-07		 5.59
On 2026-08-03		 0.70 12.39 6.11
On 2026-08-05		 5.65
On 2026-08-06		 -7.53 5.96
MTD 6.82
On 2026-08-07		 5.59
On 2026-08-03		 0.70 12.39 6.11
On 2026-08-05		 5.65
On 2026-08-06		 -7.53 5.96
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.35 +0.68 +11.99 9,083,277