DCH: Dauch Corp.

As of Friday, May 8th, 2026

$ 6.64

+0.86 +14.88%

Open: 6.01
High: 6.85
Low: 5.71
Volume: 10,683,833
Previous Close on Thursday, May 7th, 2026

$ 5.78

-0.02 -0.34%

Open: 5.85
High: 5.90
Low: 5.68
Volume: 4,977,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 6.01 6.85 5.71 6.64 10,683,833 +0.86 +14.88
2026-05-07 5.85 5.90 5.68 5.78 4,977,510 -0.02 -0.34
2026-05-06 5.59 5.91 5.57 5.80 4,095,989 +0.42 +7.81
2026-05-05 5.42 5.47 5.31 5.38 3,292,061 +0.02 +0.37
2026-05-04 5.67 5.72 5.35 5.36 2,981,250 -0.35 -6.13
2026-05-01 5.70 5.77 5.59 5.71 2,877,338 0.00 0.00
2026-04-30 5.62 5.78 5.62 5.71 2,226,602 +0.11 +1.96
2026-04-29 5.69 5.73 5.60 5.60 2,222,703 -0.13 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2026-05-08		 5.31
On 2026-05-05		 0.93 16.29 5.72
On 2026-05-04		 5.31
On 2026-05-05		 -7.17 5.79
10D 6.85
On 2026-05-08		 5.31
On 2026-05-05		 0.70 11.78 6.02
On 2026-04-27		 5.31
On 2026-05-05		 -11.79 5.75
20D 6.85
On 2026-05-08		 5.31
On 2026-05-05		 0.66 11.04 6.30
On 2026-04-14		 5.31
On 2026-05-05		 -15.71 5.86
WTD 6.85
On 2026-05-08		 5.31
On 2026-05-05		 0.93 16.29 5.72
On 2026-05-04		 5.31
On 2026-05-05		 -7.17 5.79
MTD 6.85
On 2026-05-08		 5.31
On 2026-05-05		 0.93 16.29 5.77
On 2026-05-01		 5.31
On 2026-05-05		 -7.89 5.78
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.64 +0.86 +14.88 10,683,833