DCH: Dauch Corp.

As of Friday, November 6th, 2026

$ 4.54

+0.12 +2.71%

Open: 4.53
High: 4.87
Low: 4.48
Volume: 7,348,076
Previous Close on Thursday, November 5th, 2026

$ 4.42

-0.32 -6.77%

Open: 4.74
High: 4.83
Low: 4.41
Volume: 5,509,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 4.53 4.87 4.48 4.54 7,348,076 +0.12 +2.71
2026-11-05 4.74 4.83 4.41 4.42 5,509,060 -0.32 -6.77
2026-11-04 4.76 4.80 4.60 4.74 6,564,091 +0.21 +4.66
2026-11-03 4.73 4.78 4.52 4.53 4,528,461 -0.11 -2.37
2026-11-02 4.79 4.90 4.63 4.64 4,795,552 -0.14 -2.93
2026-10-30 4.88 5.00 4.70 4.78 3,580,468 -0.21 -4.21
2026-10-29 4.92 5.12 4.85 4.99 3,189,894 +0.09 +1.84
2026-10-28 4.72 4.98 4.64 4.90 5,209,169 +0.18 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -0.24 -5.02 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -10.10 4.57
10D 5.12
On 2026-10-29		 4.41
On 2026-11-05		 -0.09 -1.94 5.12
On 2026-10-29		 4.41
On 2026-11-05		 -13.88 4.69
20D 5.59
On 2026-10-12		 4.41
On 2026-11-05		 -1.13 -19.93 5.59
On 2026-10-12		 4.41
On 2026-11-05		 -21.20 4.83
WTD 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -0.24 -5.02 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -10.10 4.57
MTD 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -0.24 -5.02 4.90
On 2026-11-02		 4.41
On 2026-11-05		 -10.10 4.57
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

210.70 -0.37 -0.18 606,222
AGIO

Agios Pharmaceuticals Inc.

29.41 +1.14 +4.03 1,280,036
PMT

PennyMac Mortgage Investment Trust

7.85 -0.38 -4.62 2,550,314
PAYC

Paycom Software Inc.

237.32 -12.70 -5.08 1,201,177
DCH

Dauch Corp.

4.54 +0.12 +2.71 7,348,076