DCH: Dauch Corp.

As of Monday, March 16th, 2026

$ 5.43

+0.25 +4.83%

Open: 5.27
High: 5.53
Low: 5.23
Volume: 4,658,295
Previous Close on Friday, March 13th, 2026

$ 5.18

-0.13 -2.45%

Open: 5.28
High: 5.37
Low: 5.16
Volume: 3,905,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 5.27 5.53 5.23 5.43 4,658,295 +0.25 +4.83
2026-03-13 5.28 5.37 5.16 5.18 3,905,599 -0.13 -2.45
2026-03-12 5.43 5.48 5.20 5.31 8,289,746 -0.26 -4.67
2026-03-11 5.80 5.88 5.56 5.57 4,109,881 -0.23 -3.97
2026-03-10 5.79 5.96 5.71 5.80 5,793,354 +0.01 +0.17
2026-03-09 5.45 5.82 5.24 5.79 7,369,934 +0.22 +3.95
2026-03-06 5.65 5.73 5.43 5.57 5,288,835 -0.27 -4.62
2026-03-05 6.10 6.22 5.73 5.84 5,732,396 -0.24 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.96
On 2026-03-10		 5.16
On 2026-03-13		 -0.36 -6.22 5.96
On 2026-03-10		 5.16
On 2026-03-13		 -13.42 5.46
10D 6.33
On 2026-03-04		 5.16
On 2026-03-13		 -0.98 -15.29 6.33
On 2026-03-04		 5.16
On 2026-03-13		 -18.48 5.66
20D 7.41
On 2026-02-17		 5.16
On 2026-03-13		 -1.82 -25.10 7.41
On 2026-02-17		 5.16
On 2026-03-13		 -30.36 6.27
WTD 5.53
On 2026-03-16		 5.23
On 2026-03-16		 0.25 4.83 -- -- -- 5.43
MTD 6.46
On 2026-03-02		 5.16
On 2026-03-13		 -1.17 -17.73 6.46
On 2026-03-02		 5.16
On 2026-03-13		 -20.12 5.73
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.43 +0.25 +4.83 4,658,295