DCH: Dauch Corp.

As of Tuesday, March 24th, 2026

$ 5.75

+0.09 +1.59%

Open: 5.59
High: 5.78
Low: 5.57
Volume: 3,747,993
Previous Close on Monday, March 23rd, 2026

$ 5.66

+0.31 +5.79%

Open: 5.61
High: 5.75
Low: 5.49
Volume: 5,394,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 5.59 5.78 5.57 5.75 3,747,993 +0.09 +1.59
2026-03-23 5.61 5.75 5.49 5.66 5,394,064 +0.31 +5.79
2026-03-20 5.41 5.47 5.24 5.35 9,513,319 -0.09 -1.65
2026-03-19 5.11 5.51 5.07 5.44 5,888,264 +0.25 +4.82
2026-03-18 5.45 5.50 5.15 5.19 6,068,354 -0.36 -6.49
2026-03-17 5.69 5.86 5.52 5.55 4,943,704 +0.12 +2.21
2026-03-16 5.27 5.53 5.23 5.43 4,658,295 +0.25 +4.83
2026-03-13 5.28 5.37 5.16 5.18 3,905,599 -0.13 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.78
On 2026-03-24		 5.07
On 2026-03-19		 0.20 3.60 5.51
On 2026-03-19		 5.24
On 2026-03-20		 -4.90 5.48
10D 5.88
On 2026-03-11		 5.07
On 2026-03-19		 -0.05 -0.86 5.88
On 2026-03-11		 5.07
On 2026-03-19		 -13.70 5.44
20D 7.09
On 2026-02-25		 5.07
On 2026-03-19		 -1.23 -17.62 7.09
On 2026-02-25		 5.07
On 2026-03-19		 -28.49 5.81
WTD 5.78
On 2026-03-24		 5.49
On 2026-03-23		 0.40 7.48 5.75
On 2026-03-23		 5.75
On 2026-03-23		 0.00 5.71
MTD 6.46
On 2026-03-02		 5.07
On 2026-03-19		 -0.85 -12.88 6.46
On 2026-03-02		 5.07
On 2026-03-19		 -21.52 5.64
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.75 +0.09 +1.59 3,747,993