KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, June 17th, 2026

$ 116.51

-0.76 -0.65%

Open: 120.39
High: 122.51
Low: 116.16
Volume: 869,141
Previous Close on Tuesday, June 16th, 2026

$ 117.27

+1.84 +1.59%

Open: 114.37
High: 124.75
Low: 114.32
Volume: 1,626,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 120.39 122.51 116.16 116.51 869,139 -0.76 -0.65
2026-06-16 114.37 124.75 114.32 117.27 1,626,756 +1.84 +1.59
2026-06-15 116.87 117.96 112.62 115.44 874,276 +2.31 +2.04
2026-06-12 111.99 115.27 110.00 113.13 662,187 +1.31 +1.17
2026-06-11 105.83 112.00 103.47 111.82 669,031 +9.79 +9.60
2026-06-10 101.66 107.80 100.31 102.03 587,379 -0.61 -0.59
2026-06-09 105.19 109.50 96.46 102.64 658,407 +0.14 +0.14
2026-06-08 102.98 103.90 100.01 102.50 713,313 +4.34 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.75
On 2026-06-16		 103.47
On 2026-06-11		 14.48 14.19 124.75
On 2026-06-16		 116.16
On 2026-06-17		 -6.89 114.83
10D 124.75
On 2026-06-16		 96.46
On 2026-06-09		 8.11 7.48 109.39
On 2026-06-04		 97.33
On 2026-06-05		 -11.02 108.70
20D 124.75
On 2026-06-16		 96.17
On 2026-05-20		 18.89 19.35 110.78
On 2026-06-02		 96.46
On 2026-06-09		 -12.93 106.73
WTD 124.75
On 2026-06-16		 112.62
On 2026-06-15		 3.38 2.99 124.75
On 2026-06-16		 116.16
On 2026-06-17		 -6.89 116.41
MTD 124.75
On 2026-06-16		 96.46
On 2026-06-09		 14.62 14.35 110.78
On 2026-06-02		 96.46
On 2026-06-09		 -12.93 108.24
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

116.51 -0.76 -0.65 869,141