KLIC: Kulicke and Soffa Industries Inc.

As of Friday, July 31st, 2026

$ 89.20

+0.88 +1.00%

Open: 92.45
High: 95.38
Low: 87.36
Volume: 1,489,284
Previous Close on Thursday, July 30th, 2026

$ 88.32

+5.46 +6.59%

Open: 88.93
High: 92.62
Low: 87.65
Volume: 1,328,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 92.45 95.38 87.36 89.20 1,489,284 +0.88 +1.00
2026-07-30 88.93 92.62 87.65 88.32 1,328,077 +5.46 +6.59
2026-07-29 88.89 89.20 81.74 82.86 1,683,193 -8.07 -8.87
2026-07-28 93.65 93.65 87.01 90.93 1,156,636 -7.29 -7.42
2026-07-27 102.06 104.28 93.77 98.22 1,245,934 -3.11 -3.07
2026-07-24 105.92 107.09 99.15 101.33 620,628 -4.75 -4.48
2026-07-23 104.37 108.13 104.35 106.08 651,391 +0.48 +0.45
2026-07-22 104.85 108.96 104.85 105.60 818,016 -2.94 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -12.13 -11.97 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -21.61 89.91
10D 108.96
On 2026-07-22		 81.74
On 2026-07-29		 -8.02 -8.25 108.96
On 2026-07-22		 81.74
On 2026-07-29		 -24.98 97.11
20D 126.17
On 2026-07-06		 81.74
On 2026-07-29		 -32.13 -26.48 126.17
On 2026-07-06		 81.74
On 2026-07-29		 -35.21 102.29
WTD 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -12.13 -11.97 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -21.61 89.91
MTD 135.80
On 2026-07-01		 81.74
On 2026-07-29		 -44.56 -33.31 135.80
On 2026-07-01		 81.74
On 2026-07-29		 -39.81 104.59
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

81.68 -1.47 -1.77 1,952,992
KLIC

Kulicke and Soffa Industries Inc.

89.20 +0.88 +1.00 1,489,284