KLIC: Kulicke and Soffa Industries Inc.

As of Friday, January 30th, 2026

$ 57.33

-1.52 -2.58%

Open: 57.73
High: 59.28
Low: 56.99
Volume: 916,328
Previous Close on Thursday, January 29th, 2026

$ 58.85

+0.51 +0.87%

Open: 58.76
High: 59.17
Low: 57.00
Volume: 671,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 57.73 59.28 56.99 57.33 916,328 -1.52 -2.58
2026-01-29 58.76 59.17 57.00 58.85 671,628 +0.51 +0.87
2026-01-28 59.14 59.96 58.03 58.34 554,604 +0.20 +0.34
2026-01-27 58.20 58.70 57.67 58.14 337,336 +0.58 +1.01
2026-01-26 57.51 58.53 57.01 57.56 517,474 +0.01 +0.02
2026-01-23 59.34 59.65 57.14 57.55 45,378 -1.96 -3.29
2026-01-22 59.82 60.00 58.86 59.51 558,191 +0.05 +0.08
2026-01-21 57.65 59.71 57.43 59.46 571,481 +2.73 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2026-01-28		 56.99
On 2026-01-30		 -0.22 -0.38 59.96
On 2026-01-28		 56.99
On 2026-01-30		 -4.95 58.04
10D 60.00
On 2026-01-22		 56.31
On 2026-01-20		 -1.84 -3.11 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 58.10
20D 60.00
On 2026-01-22		 46.63
On 2026-01-02		 11.77 25.83 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 56.25
WTD 59.96
On 2026-01-28		 56.99
On 2026-01-30		 -0.22 -0.38 59.96
On 2026-01-28		 56.99
On 2026-01-30		 -4.95 58.04
MTD 60.00
On 2026-01-22		 46.63
On 2026-01-02		 11.77 25.83 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 56.25
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

57.33 -1.52 -2.58 916,328