KLIC: Kulicke and Soffa Industries Inc.

As of Thursday, March 19th, 2026

$ 65.73

-- 0 0%

Open: 65.73
High: 65.73
Low: 65.73
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 65.73

-0.63 -0.95%

Open: 66.21
High: 67.05
Low: 65.02
Volume: 339,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 66.21 67.05 65.02 65.73 339,306 -0.63 -0.95
2026-03-17 66.14 67.54 65.71 66.36 574,199 +0.22 +0.33
2026-03-16 66.00 67.13 65.12 66.15 440,146 +1.78 +2.76
2026-03-13 64.46 65.78 63.95 64.37 562,854 +0.98 +1.55
2026-03-12 64.50 64.50 62.88 63.39 403,009 -2.19 -3.34
2026-03-11 65.04 65.96 64.50 65.58 415,846 +0.12 +0.18
2026-03-10 65.05 67.05 64.17 65.46 796,033 +0.01 +0.02
2026-03-09 59.90 65.57 59.30 65.45 1,074,442 +3.98 +6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.54
On 2026-03-17		 62.88
On 2026-03-12		 0.15 0.23 67.54
On 2026-03-17		 65.02
On 2026-03-18		 -3.73 65.20
10D 67.54
On 2026-03-17		 59.30
On 2026-03-09		 -2.02 -2.98 67.33
On 2026-03-05		 59.30
On 2026-03-09		 -11.93 64.74
20D 72.90
On 2026-02-25		 59.30
On 2026-03-09		 -3.25 -4.71 72.90
On 2026-02-25		 59.30
On 2026-03-09		 -18.66 67.27
WTD 67.54
On 2026-03-17		 65.02
On 2026-03-18		 1.36 2.11 67.54
On 2026-03-17		 65.02
On 2026-03-18		 -3.73 66.08
MTD 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -3.99 -5.72 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -16.28 65.51
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.62 -11.34 -3.77 4,618,695
KO

The Coca-Cola Company

75.81 -0.17 -0.22 6,987,652
PFE

Pfizer Inc.

27.39 +0.07 +0.24 26,801,270
VZ

Verizon Communications Inc.

49.34 -0.26 -0.51 18,711,419
VIX

CBOE Volatility Index

24.98 -0.11 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,802.41 -422.74 -0.91 304,584,351
DJTA

Dow Jones Transportation Average

17,732.60 -126.81 -0.71 82,454,180
SPX

S&P 500 Index

6,574.76 -49.94 -0.75
OEX

S&P 100 Index

3,213.75 -26.59 -0.82
NDX

NASDAQ 100 Index

24,217.00 -208.09 -0.85
NYA

NYSE Composite Index

21,820.27 -176.33 -0.80
XAX

NYSE AMEX Composite Index

8,542.37 +3.53 +0.04
RUI

RUSSELL 1000 Index

3,587.14 -27.63 -0.76
RUT

Russell 2000 Index

2,470.54 -8.10 -0.33
RUA

Russell 3000 Index

3,737.07 -28.05 -0.74
VIX

CBOE Volatility Index

24.98 -0.11 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.51 +0.03 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.27 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.19 -0.37 -1.39
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

65.73 0.00 0.00