KLIC: Kulicke and Soffa Industries Inc.

As of Tuesday, September 15th, 2026

$ 78.79

-0.66 -0.83%

Open: 80.54
High: 81.05
Low: 78.44
Volume: 521,196
Previous Close on Monday, September 14th, 2026

$ 79.45

-6.68 -7.76%

Open: 81.25
High: 82.73
Low: 79.41
Volume: 475,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 80.54 81.05 78.44 78.79 520,525 -0.66 -0.83
2026-09-14 81.25 82.73 79.41 79.45 475,589 -6.68 -7.76
2026-09-11 84.74 86.54 84.18 86.13 36,411 +3.16 +3.81
2026-09-10 81.56 83.71 81.20 82.97 521,389 -0.81 -0.97
2026-09-09 82.31 84.39 82.28 83.78 437,231 +0.71 +0.85
2026-09-08 82.41 83.97 81.51 83.07 529,619 +1.46 +1.78
2026-09-04 80.38 81.83 79.93 81.62 633,446 +2.80 +3.55
2026-09-03 77.35 79.10 75.60 78.82 528,181 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.54
On 2026-09-11		 78.44
On 2026-09-15		 -4.28 -5.15 86.54
On 2026-09-11		 78.44
On 2026-09-15		 -9.37 82.22
10D 86.54
On 2026-09-11		 75.60
On 2026-09-03		 -1.27 -1.59 86.54
On 2026-09-11		 78.44
On 2026-09-15		 -9.37 81.16
20D 95.95
On 2026-08-18		 75.60
On 2026-09-03		 -22.98 -22.58 95.95
On 2026-08-18		 75.60
On 2026-09-03		 -21.21 82.98
WTD 82.73
On 2026-09-14		 78.44
On 2026-09-15		 -7.34 -8.52 82.73
On 2026-09-14		 78.44
On 2026-09-15		 -5.19 79.12
MTD 86.54
On 2026-09-11		 75.60
On 2026-09-03		 -1.27 -1.59 86.54
On 2026-09-11		 78.44
On 2026-09-15		 -9.37 81.16
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

78.79 -0.66 -0.83 521,196