KLIC: Kulicke and Soffa Industries Inc.

As of Thursday, December 18th, 2025

$ 45.61

-0.15 -0.33%

Open: 46.19
High: 47.06
Low: 45.45
Volume: 496,363
Previous Close on Wednesday, December 17th, 2025

$ 45.76

-1.01 -2.16%

Open: 46.89
High: 47.41
Low: 44.90
Volume: 751,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 46.19 47.06 45.45 45.61 496,363 -0.15 -0.33
2025-12-17 46.89 47.41 44.90 45.76 751,771 -1.01 -2.16
2025-12-16 47.85 48.10 46.29 46.77 443,085 -1.04 -2.18
2025-12-15 48.40 48.71 47.00 47.81 570,532 -0.27 -0.56
2025-12-12 48.83 49.07 47.81 48.08 605,093 -1.03 -2.10
2025-12-11 49.06 49.39 48.15 49.11 353,384 -0.42 -0.85
2025-12-10 48.87 49.59 48.28 49.53 6,831 +0.53 +1.08
2025-12-09 48.11 49.04 47.50 49.00 42,515 +0.47 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.07
On 2025-12-12		 44.90
On 2025-12-17		 -3.50 -7.13 49.07
On 2025-12-12		 44.90
On 2025-12-17		 -8.50 46.81
10D 50.19
On 2025-12-08		 44.90
On 2025-12-17		 -1.96 -4.12 50.19
On 2025-12-08		 44.90
On 2025-12-17		 -10.54 47.87
20D 50.19
On 2025-12-08		 38.67
On 2025-11-20		 10.32 29.24 50.19
On 2025-12-08		 44.90
On 2025-12-17		 -10.54 45.91
WTD 48.71
On 2025-12-15		 44.90
On 2025-12-17		 -2.47 -5.14 48.71
On 2025-12-15		 44.90
On 2025-12-17		 -7.82 46.49
MTD 50.19
On 2025-12-08		 44.43
On 2025-12-02		 0.50 1.11 50.19
On 2025-12-08		 44.90
On 2025-12-17		 -10.54 47.37
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

45.61 -0.15 -0.33 496,363