KLIC: Kulicke and Soffa Industries Inc.

As of Friday, October 30th, 2026

$ 74.21

-5.47 -6.86%

Open: 74.90
High: 76.27
Low: 72.62
Volume: 541,943
Previous Close on Thursday, October 29th, 2026

$ 79.68

+0.24 +0.30%

Open: 79.26
High: 82.26
Low: 77.65
Volume: 561,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.90 76.27 72.62 74.21 541,943 -5.47 -6.86
2026-10-29 79.26 82.26 77.65 79.68 561,291 +0.24 +0.30
2026-10-28 80.22 80.82 78.90 79.44 708,887 +1.10 +1.40
2026-10-27 77.56 78.64 75.34 78.34 964,153 +2.84 +3.76
2026-10-26 74.15 76.69 73.93 75.50 422,654 +1.79 +2.43
2026-10-23 72.94 74.95 72.37 73.71 572,265 +0.31 +0.42
2026-10-22 77.10 77.71 72.46 73.40 627,207 -8.03 -9.86
2026-10-21 82.28 82.49 80.89 81.43 377,208 +1.00 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.26
On 2026-10-29		 72.62
On 2026-10-30		 0.50 0.68 82.26
On 2026-10-29		 72.62
On 2026-10-30		 -11.71 77.43
10D 82.68
On 2026-10-19		 72.37
On 2026-10-23		 -4.42 -5.62 82.68
On 2026-10-19		 72.37
On 2026-10-23		 -12.47 77.75
20D 101.94
On 2026-10-05		 72.37
On 2026-10-23		 -26.56 -26.36 101.94
On 2026-10-05		 72.37
On 2026-10-23		 -29.01 83.76
WTD 82.26
On 2026-10-29		 72.62
On 2026-10-30		 0.50 0.68 82.26
On 2026-10-29		 72.62
On 2026-10-30		 -11.71 77.43
MTD 101.94
On 2026-10-05		 72.37
On 2026-10-23		 -20.04 -21.26 101.94
On 2026-10-05		 72.37
On 2026-10-23		 -29.01 85.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

74.21 -5.47 -6.86 541,943