KLIC: Kulicke and Soffa Industries Inc.

As of Friday, May 1st, 2026

$ 86.33

+0.83 +0.97%

Open: 85.43
High: 87.19
Low: 84.30
Volume: 59,823
Previous Close on Thursday, April 30th, 2026

$ 85.50

+1.73 +2.07%

Open: 84.52
High: 86.61
Low: 82.96
Volume: 671,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 85.43 87.19 84.30 86.33 59,823 +0.83 +0.97
2026-04-30 84.52 86.61 82.96 85.50 671,721 +1.73 +2.07
2026-04-29 83.31 84.32 82.38 83.77 422,785 +0.79 +0.95
2026-04-28 82.51 85.85 81.50 82.98 580,624 -3.48 -4.02
2026-04-27 87.78 88.31 84.71 86.46 634,648 -1.25 -1.43
2026-04-24 89.57 89.59 86.37 87.71 752,149 +3.05 +3.60
2026-04-23 85.57 86.33 83.08 84.66 339,771 -0.54 -0.63
2026-04-22 85.63 86.17 83.68 85.20 50,416 +1.28 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.31
On 2026-04-27		 81.50
On 2026-04-28		 -1.38 -1.57 88.31
On 2026-04-27		 81.50
On 2026-04-28		 -7.71 85.01
10D 89.59
On 2026-04-24		 81.00
On 2026-04-20		 4.45 5.43 89.59
On 2026-04-24		 81.50
On 2026-04-28		 -9.03 85.00
20D 89.59
On 2026-04-24		 64.05
On 2026-04-06		 22.25 34.72 89.59
On 2026-04-24		 81.50
On 2026-04-28		 -9.03 80.48
WTD 88.31
On 2026-04-27		 81.50
On 2026-04-28		 -1.38 -1.57 88.31
On 2026-04-27		 81.50
On 2026-04-28		 -7.71 85.01
MTD 87.19
On 2026-05-01		 84.30
On 2026-05-01		 0.83 0.97 -- -- -- 86.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

86.33 +0.83 +0.97 59,823