ACH: Accendra Health Inc.

As of Monday, October 5th, 2026

$ 0.45

-0.05 -10.73%

Open: 0.51
High: 0.53
Low: 0.45
Volume: 1,558,643
Previous Close on Friday, October 2nd, 2026

$ 0.51

-0.05 -9.43%

Open: 0.56
High: 0.57
Low: 0.50
Volume: 1,813,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 0.51 0.53 0.45 0.45 1,558,642 -0.05 -10.73
2026-10-02 0.56 0.57 0.50 0.51 1,813,052 -0.05 -9.43
2026-10-01 0.58 0.59 0.55 0.56 1,661,404 0.00 -0.87
2026-09-30 0.62 0.63 0.55 0.56 1,993,143 -0.05 -8.06
2026-09-29 0.66 0.66 0.59 0.61 2,030,900 -0.04 -5.85
2026-09-28 0.70 0.71 0.64 0.65 1,470,325 -0.06 -8.19
2026-09-25 0.73 0.73 0.66 0.71 1,409,038 -0.03 -3.44
2026-09-24 0.75 0.76 0.70 0.73 1,308,165 -0.02 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.66
On 2026-09-29		 0.45
On 2026-10-05		 -0.20 -30.62 0.66
On 2026-09-29		 0.45
On 2026-10-05		 -32.14 0.54
10D 0.88
On 2026-09-22		 0.45
On 2026-10-05		 -0.42 -48.34 0.88
On 2026-09-22		 0.45
On 2026-10-05		 -48.77 0.64
20D 1.24
On 2026-09-08		 0.45
On 2026-10-05		 -0.76 -62.73 1.24
On 2026-09-08		 0.45
On 2026-10-05		 -63.71 0.84
WTD 0.53
On 2026-10-05		 0.45
On 2026-10-05		 -0.05 -10.73 -- -- -- 0.45
MTD 0.59
On 2026-10-01		 0.45
On 2026-10-05		 -0.11 -19.85 0.59
On 2026-10-01		 0.45
On 2026-10-05		 -24.22 0.50
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

0.45 -0.05 -10.73 1,558,643