ACH: Accendra Health Inc.

As of Friday, August 21st, 2026

$ 1.20

-0.11 -8.40%

Open: 1.28
High: 1.31
Low: 1.18
Volume: 1,607,299
Previous Close on Thursday, August 20th, 2026

$ 1.31

-0.01 -0.76%

Open: 1.29
High: 1.37
Low: 1.24
Volume: 2,490,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.28 1.31 1.18 1.20 1,607,299 -0.11 -8.40
2026-08-20 1.29 1.37 1.24 1.31 2,490,308 -0.01 -0.76
2026-08-19 1.12 1.32 1.10 1.32 3,829,204 +0.19 +16.81
2026-08-18 1.05 1.13 0.96 1.13 3,704,072 +0.06 +5.61
2026-08-17 0.96 1.07 0.95 1.07 2,766,416 +0.12 +12.52
2026-08-14 1.08 1.09 0.93 0.95 2,869,045 -0.15 -13.55
2026-08-13 1.19 1.21 1.09 1.10 2,853,096 -0.11 -9.09
2026-08-12 1.24 1.35 1.19 1.21 2,001,877 -0.05 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-08-20		 0.95
On 2026-08-17		 0.25 26.20 1.37
On 2026-08-20		 1.18
On 2026-08-21		 -14.23 1.21
10D 1.74
On 2026-08-10		 0.93
On 2026-08-14		 -1.60 -57.14 1.74
On 2026-08-10		 0.93
On 2026-08-14		 -46.34 1.20
20D 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -1.94 -61.78 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -73.77 2.16
WTD 1.37
On 2026-08-20		 0.95
On 2026-08-17		 0.25 26.20 1.37
On 2026-08-20		 1.18
On 2026-08-21		 -14.23 1.21
MTD 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -1.89 -61.17 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -73.77 1.80
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

1.20 -0.11 -8.40 1,607,299