ACH: Accendra Health Inc.

As of Thursday, July 2nd, 2026

$ 3.59

+0.01 +0.28%

Open: 3.57
High: 3.70
Low: 3.53
Volume: 774,293
Previous Close on Wednesday, July 1st, 2026

$ 3.58

+0.16 +4.68%

Open: 3.43
High: 3.60
Low: 3.35
Volume: 641,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3.57 3.70 3.53 3.59 774,293 +0.01 +0.28
2026-07-01 3.43 3.60 3.35 3.58 641,604 +0.16 +4.68
2026-06-30 3.44 3.52 3.31 3.42 978,854 -0.03 -0.87
2026-06-29 3.34 3.46 3.27 3.45 830,184 +0.11 +3.29
2026-06-26 3.19 3.34 3.13 3.34 1,246,839 +0.17 +5.36
2026-06-25 3.19 3.30 3.14 3.17 345,916 -0.03 -0.94
2026-06-24 3.14 3.35 3.14 3.20 464,056 +0.07 +2.24
2026-06-23 3.17 3.23 3.02 3.13 477,844 -0.07 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-07-02		 3.13
On 2026-06-26		 0.42 13.25 3.34
On 2026-06-26		 3.34
On 2026-06-26		 0.00 3.48
10D 3.70
On 2026-07-02		 3.02
On 2026-06-23		 0.43 13.61 3.39
On 2026-06-18		 3.02
On 2026-06-23		 -10.91 3.33
20D 3.70
On 2026-07-02		 2.53
On 2026-06-08		 1.01 39.15 3.42
On 2026-06-12		 3.02
On 2026-06-17		 -11.70 3.12
WTD 3.70
On 2026-07-02		 3.27
On 2026-06-29		 0.25 7.49 3.46
On 2026-06-29		 3.46
On 2026-06-29		 0.00 3.51
MTD 3.70
On 2026-07-02		 3.35
On 2026-07-01		 0.17 4.97 3.60
On 2026-07-01		 3.60
On 2026-07-01		 0.00 3.59
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

3.59 +0.01 +0.28 774,293