ACH: Accendra Health Inc.

As of Thursday, February 19th, 2026

$ 2.48

+0.07 +2.90%

Open: 2.42
High: 2.51
Low: 2.33
Volume: 786,053
Previous Close on Wednesday, February 18th, 2026

$ 2.41

+0.07 +2.99%

Open: 2.32
High: 2.46
Low: 2.27
Volume: 98,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 2.42 2.51 2.33 2.48 786,053 +0.07 +2.90
2026-02-18 2.32 2.46 2.27 2.41 98,772 +0.07 +2.99
2026-02-17 2.27 2.38 2.17 2.34 1,271,939 +0.10 +4.46
2026-02-13 2.29 2.37 2.20 2.24 689,819 -0.04 -1.75
2026-02-12 2.42 2.45 2.25 2.28 811,805 -0.10 -4.20
2026-02-11 2.38 2.46 2.26 2.38 1,302,218 0.00 0.00
2026-02-10 2.40 2.52 2.34 2.38 805,558 -0.01 -0.42
2026-02-09 2.38 2.41 2.23 2.39 727,299 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2026-02-19		 2.17
On 2026-02-17		 0.10 4.20 2.45
On 2026-02-12		 2.17
On 2026-02-17		 -11.45 2.35
10D 2.52
On 2026-02-10		 2.17
On 2026-02-17		 0.16 6.90 2.52
On 2026-02-10		 2.17
On 2026-02-17		 -14.09 2.35
20D 2.52
On 2026-02-10		 1.89
On 2026-01-27		 0.34 15.89 2.27
On 2026-01-22		 1.89
On 2026-01-27		 -16.78 2.26
WTD 2.51
On 2026-02-19		 2.17
On 2026-02-17		 0.24 10.71 2.38
On 2026-02-17		 2.38
On 2026-02-17		 0.00 2.41
MTD 2.52
On 2026-02-10		 2.17
On 2026-02-17		 0.27 12.22 2.52
On 2026-02-10		 2.17
On 2026-02-17		 -14.09 2.33
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

326.87 -4.17 -1.26 569,004
ACH

Accendra Health Inc.

2.48 +0.07 +2.90 786,053