ACH: Accendra Health Inc.

As of Monday, March 16th, 2026

$ 2.42

+0.04 +1.68%

Open: 2.46
High: 2.55
Low: 2.38
Volume: 701,105
Previous Close on Friday, March 13th, 2026

$ 2.38

+0.02 +0.85%

Open: 2.38
High: 2.41
Low: 2.32
Volume: 631,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 2.46 2.55 2.38 2.42 701,105 +0.04 +1.68
2026-03-13 2.38 2.41 2.32 2.38 631,616 +0.02 +0.85
2026-03-12 2.41 2.46 2.34 2.36 472,199 -0.08 -3.28
2026-03-11 2.45 2.46 2.34 2.44 797,507 -0.05 -2.01
2026-03-10 2.35 2.52 2.32 2.49 632,980 +0.12 +5.06
2026-03-09 2.31 2.38 2.19 2.37 834,098 +0.01 +0.42
2026-03-06 2.36 2.38 2.29 2.36 931,023 -0.02 -0.84
2026-03-05 2.38 2.44 2.29 2.38 768,984 -0.02 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2026-03-16		 2.32
On 2026-03-10		 0.05 2.11 2.52
On 2026-03-10		 2.32
On 2026-03-13		 -7.94 2.42
10D 2.55
On 2026-03-16		 2.18
On 2026-03-03		 0.07 2.98 2.45
On 2026-03-04		 2.19
On 2026-03-09		 -10.67 2.40
20D 2.71
On 2026-02-25		 2.02
On 2026-02-20		 0.18 8.04 2.71
On 2026-02-25		 2.18
On 2026-03-03		 -19.74 2.44
WTD 2.55
On 2026-03-16		 2.38
On 2026-03-16		 0.04 1.68 -- -- -- 2.42
MTD 2.55
On 2026-03-16		 2.18
On 2026-03-03		 0.00 0.00 2.45
On 2026-03-04		 2.19
On 2026-03-09		 -10.67 2.40
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.42 +0.04 +1.68 701,105