ACH: Accendra Health Inc.

As of Thursday, April 2nd, 2026

$ 2.63

+0.15 +6.05%

Open: 2.44
High: 2.64
Low: 2.39
Volume: 618,097
Previous Close on Wednesday, April 1st, 2026

$ 2.48

+0.20 +8.77%

Open: 2.28
High: 2.56
Low: 2.28
Volume: 758,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.44 2.64 2.39 2.63 618,097 +0.15 +6.05
2026-04-01 2.28 2.56 2.28 2.48 758,304 +0.20 +8.77
2026-03-31 2.24 2.38 2.18 2.28 1,123,843 +0.12 +5.56
2026-03-30 2.12 2.19 2.06 2.16 740,798 +0.07 +3.35
2026-03-27 2.08 2.19 2.06 2.09 633,550 -0.01 -0.48
2026-03-26 2.07 2.14 2.06 2.10 633,111 +0.03 +1.45
2026-03-25 2.08 2.18 2.04 2.07 758,548 +0.06 +2.99
2026-03-24 2.01 2.08 1.97 2.01 729,426 -0.03 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2026-04-02		 2.06
On 2026-03-27		 0.53 25.24 2.19
On 2026-03-27		 2.06
On 2026-03-30		 -5.72 2.33
10D 2.64
On 2026-04-02		 1.89
On 2026-03-20		 0.60 29.56 2.07
On 2026-03-20		 1.92
On 2026-03-23		 -7.25 2.18
20D 2.64
On 2026-04-02		 1.89
On 2026-03-20		 0.25 10.50 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -26.08 2.27
WTD 2.64
On 2026-04-02		 2.06
On 2026-03-30		 0.54 25.84 2.19
On 2026-03-30		 2.19
On 2026-03-30		 0.00 2.39
MTD 2.64
On 2026-04-02		 2.28
On 2026-04-01		 0.35 15.35 2.56
On 2026-04-01		 2.56
On 2026-04-01		 0.00 2.56
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.63 +0.15 +6.05 618,097