ACH: Accendra Health Inc.

As of Thursday, May 21st, 2026

$ 2.71

+0.04 +1.50%

Open: 2.66
High: 2.76
Low: 2.58
Volume: 551,513
Previous Close on Wednesday, May 20th, 2026

$ 2.67

-0.13 -4.64%

Open: 2.76
High: 2.80
Low: 2.60
Volume: 750,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 2.66 2.76 2.58 2.71 551,513 +0.04 +1.50
2026-05-20 2.76 2.80 2.60 2.67 750,839 -0.13 -4.64
2026-05-19 2.70 2.99 2.70 2.80 904,279 +0.06 +2.19
2026-05-18 2.92 2.94 2.73 2.74 1,116,854 -0.17 -5.84
2026-05-15 2.97 3.18 2.90 2.91 818,327 -0.13 -4.28
2026-05-14 3.10 3.26 3.00 3.04 827,081 -0.11 -3.49
2026-05-13 3.20 3.35 3.01 3.15 1,427,491 -0.05 -1.56
2026-05-12 3.83 3.96 2.89 3.20 2,478,504 -0.69 -17.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.18
On 2026-05-15		 2.58
On 2026-05-21		 -0.33 -10.86 3.18
On 2026-05-15		 2.58
On 2026-05-21		 -18.74 2.77
10D 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -1.03 -27.54 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -44.97 3.07
20D 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -0.65 -19.35 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -44.97 3.35
WTD 2.99
On 2026-05-19		 2.58
On 2026-05-21		 -0.20 -6.87 2.99
On 2026-05-19		 2.58
On 2026-05-21		 -13.57 2.73
MTD 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -1.00 -26.95 4.69
On 2026-05-11		 2.58
On 2026-05-21		 -44.97 3.29
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
ACH

Accendra Health Inc.

2.71 +0.04 +1.50 551,513