LKFN: Lakeland Financial Corp.

As of Friday, May 15th, 2026

$ 57.26

-0.91 -1.56%

Open: 57.78
High: 58.16
Low: 56.91
Volume: 207,348
Previous Close on Thursday, May 14th, 2026

$ 58.17

+0.06 +0.10%

Open: 58.71
High: 59.40
Low: 58.04
Volume: 330,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 57.78 58.16 56.91 57.26 207,348 -0.91 -1.56
2026-05-14 58.71 59.40 58.04 58.17 330,822 +0.06 +0.10
2026-05-13 59.44 60.18 57.76 58.11 388,936 -1.68 -2.81
2026-05-12 60.06 60.92 58.78 59.79 33,077 -0.27 -0.45
2026-05-11 61.62 61.62 60.03 60.06 185,544 -1.49 -2.42
2026-05-08 62.50 62.86 60.76 61.55 185,504 -1.05 -1.68
2026-05-07 62.30 62.68 61.62 62.60 11,998 +0.28 +0.45
2026-05-06 62.42 63.03 62.07 62.32 118,135 +0.14 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.62
On 2026-05-11		 56.91
On 2026-05-15		 -4.29 -6.97 61.62
On 2026-05-11		 56.91
On 2026-05-15		 -7.64 58.68
10D 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -4.12 -6.71 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -9.71 60.28
20D 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -4.06 -6.62 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -9.71 60.42
WTD 61.62
On 2026-05-11		 56.91
On 2026-05-15		 -4.29 -6.97 61.62
On 2026-05-11		 56.91
On 2026-05-15		 -7.64 58.68
MTD 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -3.26 -5.39 63.03
On 2026-05-06		 56.91
On 2026-05-15		 -9.71 60.38
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

133.07 -6.19 -4.44 3,260,609
LKFN

Lakeland Financial Corp.

57.26 -0.91 -1.56 207,348