LKFN: Lakeland Financial Corp.

As of Wednesday, April 1st, 2026

$ 58.02

+0.64 +1.12%

Open: 57.45
High: 58.48
Low: 57.45
Volume: 101,879
Previous Close on Tuesday, March 31st, 2026

$ 57.38

+0.81 +1.43%

Open: 57.13
High: 57.96
Low: 56.74
Volume: 16,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 57.45 58.48 57.45 58.02 101,879 +0.64 +1.12
2026-03-31 57.13 57.96 56.74 57.38 16,288 +0.81 +1.43
2026-03-30 56.76 56.81 56.15 56.57 145,056 +0.06 +0.11
2026-03-27 56.76 56.97 56.20 56.51 166,352 -0.45 -0.79
2026-03-26 56.39 57.00 55.67 56.96 99,284 +0.16 +0.28
2026-03-25 57.60 57.81 56.51 56.80 126,366 -0.48 -0.84
2026-03-24 56.24 58.11 56.11 57.28 167,005 +0.49 +0.86
2026-03-23 56.83 57.71 55.84 56.79 205,233 +1.49 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.48
On 2026-04-01		 55.67
On 2026-03-26		 1.22 2.15 57.00
On 2026-03-26		 56.15
On 2026-03-30		 -1.49 57.09
10D 58.48
On 2026-04-01		 54.36
On 2026-03-19		 2.99 5.43 58.11
On 2026-03-24		 55.67
On 2026-03-26		 -4.20 56.73
20D 58.48
On 2026-04-01		 54.36
On 2026-03-19		 -0.77 -1.31 58.14
On 2026-03-05		 54.36
On 2026-03-19		 -6.50 56.68
WTD 58.48
On 2026-04-01		 56.15
On 2026-03-30		 1.51 2.67 56.81
On 2026-03-30		 56.81
On 2026-03-30		 0.00 57.32
MTD 58.48
On 2026-04-01		 57.45
On 2026-04-01		 0.64 1.12 -- -- -- 58.02
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

46.01 -0.25 -0.54 576,872
LKFN

Lakeland Financial Corp.

58.02 +0.64 +1.12 101,879