LKFN: Lakeland Financial Corp.

As of Wednesday, December 31st, 2025

$ 57.06

-0.34 -0.59%

Open: 57.56
High: 57.63
Low: 56.67
Volume: 146,088
Previous Close on Tuesday, December 30th, 2025

$ 57.40

-1.03 -1.76%

Open: 58.21
High: 58.26
Low: 57.32
Volume: 185,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 57.56 57.63 56.67 57.06 146,088 -0.34 -0.59
2025-12-30 58.21 58.26 57.32 57.40 185,992 -1.03 -1.76
2025-12-29 58.85 60.06 58.16 58.43 160,336 -0.32 -0.54
2025-12-26 59.07 59.39 58.25 58.75 128,521 -0.36 -0.61
2025-12-24 59.31 60.20 59.00 59.11 88,728 -0.24 -0.40
2025-12-23 59.50 60.37 59.35 59.35 164,917 -0.38 -0.64
2025-12-22 59.23 60.24 59.23 59.73 298,702 +0.42 +0.71
2025-12-19 59.52 60.11 58.84 59.31 551,478 -0.44 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2025-12-24		 56.67
On 2025-12-31		 -2.29 -3.86 60.20
On 2025-12-24		 56.67
On 2025-12-31		 -5.86 58.15
10D 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -2.84 -4.74 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -6.52 58.91
20D 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -1.17 -2.01 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -6.52 59.04
WTD 60.06
On 2025-12-29		 56.67
On 2025-12-31		 -1.69 -2.88 60.06
On 2025-12-29		 56.67
On 2025-12-31		 -5.64 57.63
MTD 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -1.72 -2.93 60.62
On 2025-12-17		 56.67
On 2025-12-31		 -6.52 59.00
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

57.06 -0.34 -0.59 146,088