LKFN: Lakeland Financial Corp.

As of Thursday, July 2nd, 2026

$ 62.40

-0.72 -1.14%

Open: 63.50
High: 64.19
Low: 62.05
Volume: 305,573
Previous Close on Wednesday, July 1st, 2026

$ 63.12

+1.40 +2.27%

Open: 61.99
High: 63.19
Low: 61.74
Volume: 266,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 63.50 64.19 62.05 62.40 305,573 -0.72 -1.14
2026-07-01 61.99 63.19 61.74 63.12 266,015 +1.40 +2.27
2026-06-30 61.11 61.79 60.01 61.72 283,948 +0.67 +1.10
2026-06-29 62.56 62.56 60.70 61.05 338,156 -1.63 -2.60
2026-06-26 61.96 62.99 61.64 62.68 790,423 +1.04 +1.69
2026-06-25 61.50 62.08 61.33 61.64 201,092 +0.06 +0.09
2026-06-24 61.42 62.36 60.98 61.59 231,913 +0.32 +0.51
2026-06-23 60.35 61.47 59.97 61.27 221,252 +1.01 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.19
On 2026-07-02		 60.01
On 2026-06-30		 0.76 1.23 62.99
On 2026-06-26		 60.01
On 2026-06-30		 -4.73 62.19
10D 64.19
On 2026-07-02		 59.10
On 2026-06-18		 2.31 3.84 62.99
On 2026-06-26		 60.01
On 2026-06-30		 -4.73 61.56
20D 64.19
On 2026-07-02		 59.00
On 2026-06-04		 3.99 6.83 62.64
On 2026-06-15		 59.10
On 2026-06-18		 -5.64 61.04
WTD 64.19
On 2026-07-02		 60.01
On 2026-06-30		 -0.28 -0.45 62.56
On 2026-06-29		 60.01
On 2026-06-30		 -4.08 62.07
MTD 64.19
On 2026-07-02		 61.74
On 2026-07-01		 0.68 1.10 63.19
On 2026-07-01		 63.19
On 2026-07-01		 0.00 62.76
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

62.40 -0.72 -1.14 305,573