LKFN: Lakeland Financial Corp.

As of Friday, October 16th, 2026

$ 58.00

+0.09 +0.16%

Open: 58.19
High: 58.87
Low: 57.71
Volume: 245,869
Previous Close on Thursday, October 15th, 2026

$ 57.91

+0.89 +1.56%

Open: 57.43
High: 58.37
Low: 57.35
Volume: 358,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 58.19 58.87 57.71 58.00 245,869 +0.09 +0.16
2026-10-15 57.43 58.37 57.35 57.91 358,171 +0.89 +1.56
2026-10-14 55.94 57.13 55.61 57.02 237,788 +0.15 +0.26
2026-10-13 57.59 57.76 56.69 56.87 176,218 -0.37 -0.65
2026-10-12 56.86 57.60 56.55 57.24 241,405 +0.40 +0.70
2026-10-09 57.21 57.32 56.63 56.84 222,449 -0.61 -1.06
2026-10-08 57.11 58.06 57.06 57.45 435,534 +0.26 +0.45
2026-10-07 57.37 57.70 56.45 57.19 182,415 -0.79 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.87
On 2026-10-16		 55.61
On 2026-10-14		 1.16 2.04 57.76
On 2026-10-13		 55.61
On 2026-10-14		 -3.72 57.41
10D 59.04
On 2026-10-05		 55.61
On 2026-10-14		 -1.07 -1.81 59.04
On 2026-10-05		 55.61
On 2026-10-14		 -5.81 57.48
20D 60.58
On 2026-09-22		 55.61
On 2026-10-14		 -1.70 -2.85 60.58
On 2026-09-22		 55.61
On 2026-10-14		 -8.20 58.12
WTD 58.87
On 2026-10-16		 55.61
On 2026-10-14		 1.16 2.04 57.76
On 2026-10-13		 55.61
On 2026-10-14		 -3.72 57.41
MTD 59.80
On 2026-10-02		 55.61
On 2026-10-14		 0.34 0.59 59.80
On 2026-10-02		 55.61
On 2026-10-14		 -7.01 57.66
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

58.00 +0.09 +0.16 245,869