LKFN: Lakeland Financial Corp.

As of Tuesday, August 18th, 2026

$ 61.48

-0.34 -0.55%

Open: 61.82
High: 62.04
Low: 60.97
Volume: 183,517
Previous Close on Monday, August 17th, 2026

$ 61.82

-0.67 -1.07%

Open: 62.13
High: 62.61
Low: 61.66
Volume: 195,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 61.82 62.04 60.97 61.48 183,517 -0.34 -0.55
2026-08-17 62.13 62.61 61.66 61.82 195,618 -0.67 -1.07
2026-08-14 62.58 63.00 61.94 62.49 182,542 -0.19 -0.30
2026-08-13 62.75 63.16 62.35 62.68 298,376 +0.43 +0.69
2026-08-12 61.92 62.92 61.82 62.25 134,121 +0.39 +0.63
2026-08-11 61.07 62.13 61.03 61.86 102,526 +0.83 +1.36
2026-08-10 61.15 61.71 60.47 61.03 13,035 -0.70 -1.13
2026-08-07 62.16 62.17 61.70 61.73 82,623 -0.58 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.16
On 2026-08-13		 60.97
On 2026-08-18		 -0.38 -0.61 63.16
On 2026-08-13		 60.97
On 2026-08-18		 -3.47 62.14
10D 63.93
On 2026-08-05		 60.47
On 2026-08-10		 -2.15 -3.38 63.93
On 2026-08-05		 60.47
On 2026-08-10		 -5.41 62.06
20D 64.55
On 2026-07-28		 59.91
On 2026-07-23		 -0.63 -1.01 64.55
On 2026-07-28		 60.47
On 2026-08-10		 -6.32 62.31
WTD 62.61
On 2026-08-17		 60.97
On 2026-08-18		 -1.01 -1.62 62.61
On 2026-08-17		 60.97
On 2026-08-18		 -2.62 61.65
MTD 64.18
On 2026-08-03		 60.47
On 2026-08-10		 -1.17 -1.87 64.18
On 2026-08-03		 60.47
On 2026-08-10		 -5.78 62.26
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.56 +1.63 +0.81 1,523,466
LKFN

Lakeland Financial Corp.

61.48 -0.34 -0.55 183,517