LKFN: Lakeland Financial Corp.

As of Friday, October 2nd, 2026

$ 59.07

+0.98 +1.68%

Open: 58.61
High: 59.80
Low: 58.55
Volume: 169,342
Previous Close on Thursday, October 1st, 2026

$ 58.10

+0.44 +0.75%

Open: 57.66
High: 58.15
Low: 56.67
Volume: 263,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 58.61 59.80 58.55 59.07 169,342 +0.98 +1.68
2026-10-01 57.66 58.15 56.67 58.10 263,152 +0.44 +0.75
2026-09-30 58.05 58.35 57.40 57.66 156,248 -0.39 -0.67
2026-09-29 58.76 58.76 57.62 58.05 129,634 -0.71 -1.21
2026-09-28 59.37 59.44 58.70 58.76 157,533 -0.75 -1.26
2026-09-25 58.85 59.61 58.73 59.51 192,187 +0.66 +1.12
2026-09-24 58.59 59.10 58.19 58.85 174,458 +0.49 +0.84
2026-09-23 58.99 59.14 58.30 58.36 19,686 -0.89 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.80
On 2026-10-02		 56.67
On 2026-10-01		 -0.44 -0.74 59.44
On 2026-09-28		 56.67
On 2026-10-01		 -4.65 58.33
10D 60.58
On 2026-09-22		 56.67
On 2026-10-01		 -0.63 -1.06 60.58
On 2026-09-22		 56.67
On 2026-10-01		 -6.45 58.75
20D 61.82
On 2026-09-14		 56.67
On 2026-10-01		 -0.96 -1.60 61.82
On 2026-09-14		 56.67
On 2026-10-01		 -8.32 59.51
WTD 59.80
On 2026-10-02		 56.67
On 2026-10-01		 -0.44 -0.74 59.44
On 2026-09-28		 56.67
On 2026-10-01		 -4.65 58.33
MTD 59.80
On 2026-10-02		 56.67
On 2026-10-01		 1.41 2.45 58.15
On 2026-10-01		 58.15
On 2026-10-01		 0.00 58.58
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.60 +0.25 +1.74 3,289,819
LKFN

Lakeland Financial Corp.

59.07 +0.98 +1.68 169,342