LKFN: Lakeland Financial Corp.

As of Friday, February 13th, 2026

$ 61.41

+0.52 +0.85%

Open: 61.32
High: 62.48
Low: 60.06
Volume: 157,243
Previous Close on Thursday, February 12th, 2026

$ 60.89

+0.17 +0.28%

Open: 61.24
High: 61.63
Low: 60.10
Volume: 119,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 61.32 62.48 60.06 61.41 157,243 +0.52 +0.85
2026-02-12 61.24 61.63 60.10 60.89 119,428 +0.17 +0.28
2026-02-11 61.92 62.54 60.51 60.72 162,135 -0.85 -1.38
2026-02-10 62.36 62.84 61.05 61.57 141,652 -0.83 -1.33
2026-02-09 62.62 63.30 61.89 62.40 15,256 -0.22 -0.35
2026-02-06 63.03 63.51 62.28 62.62 117,892 +0.32 +0.51
2026-02-05 62.29 63.21 59.72 62.30 179,324 -0.22 -0.35
2026-02-04 62.45 63.80 62.44 62.52 139,902 +0.55 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.30
On 2026-02-09		 60.06
On 2026-02-13		 -1.21 -1.93 63.30
On 2026-02-09		 60.06
On 2026-02-13		 -5.12 61.40
10D 63.80
On 2026-02-04		 59.28
On 2026-02-02		 1.81 3.04 63.80
On 2026-02-04		 59.72
On 2026-02-05		 -6.39 61.72
20D 63.80
On 2026-02-04		 58.02
On 2026-01-23		 1.94 3.26 62.55
On 2026-01-27		 58.03
On 2026-01-28		 -7.23 60.73
WTD 63.30
On 2026-02-09		 60.06
On 2026-02-13		 -1.21 -1.93 63.30
On 2026-02-09		 60.06
On 2026-02-13		 -5.12 61.40
MTD 63.80
On 2026-02-04		 59.28
On 2026-02-02		 1.81 3.04 63.80
On 2026-02-04		 59.72
On 2026-02-05		 -6.39 61.72
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

104.85 +2.09 +2.03 907,136
LKFN

Lakeland Financial Corp.

61.41 +0.52 +0.85 157,243