LMAT: LeMaitre Vascular Inc.

As of Wednesday, April 1st, 2026

$ 108.75

-0.42 -0.38%

Open: 109.42
High: 110.45
Low: 107.64
Volume: 234,693
Previous Close on Tuesday, March 31st, 2026

$ 109.17

+2.30 +2.15%

Open: 108.41
High: 109.81
Low: 106.07
Volume: 245,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 109.42 110.45 107.64 108.75 234,693 -0.42 -0.38
2026-03-31 108.41 109.81 106.07 109.17 245,389 +2.30 +2.15
2026-03-30 107.27 108.27 104.83 106.87 300,171 +0.25 +0.23
2026-03-27 109.31 109.68 104.14 106.62 319,352 -3.71 -3.36
2026-03-26 110.79 113.60 109.85 110.33 302,937 -0.75 -0.68
2026-03-25 110.66 111.77 109.00 111.08 164,277 +1.09 +0.99
2026-03-24 107.86 110.91 106.10 109.99 321,423 +2.13 +1.97
2026-03-23 108.00 108.68 105.81 107.86 252,222 +1.55 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -2.33 -2.10 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -8.32 108.35
10D 113.60
On 2026-03-26		 104.00
On 2026-03-20		 -2.10 -1.89 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -8.32 108.60
20D 113.60
On 2026-03-26		 103.61
On 2026-03-06		 2.34 2.20 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -8.32 108.78
WTD 110.45
On 2026-04-01		 104.83
On 2026-03-30		 2.13 2.00 108.27
On 2026-03-30		 108.27
On 2026-03-30		 0.00 108.26
MTD 110.45
On 2026-04-01		 107.64
On 2026-04-01		 -0.42 -0.38 -- -- -- 108.75
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

108.75 -0.42 -0.38 234,693