LMAT: LeMaitre Vascular Inc.

As of Friday, October 2nd, 2026

$ 78.96

-1.23 -1.53%

Open: 81.36
High: 81.36
Low: 78.66
Volume: 32,568
Previous Close on Thursday, October 1st, 2026

$ 80.19

-2.40 -2.91%

Open: 82.80
High: 83.05
Low: 79.97
Volume: 30,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 81.36 81.36 78.66 78.96 32,568 -1.23 -1.53
2026-10-01 82.80 83.05 79.97 80.19 30,217 -2.40 -2.91
2026-09-30 82.81 83.35 81.82 82.59 207,439 -0.30 -0.36
2026-09-29 82.13 82.99 81.25 82.89 227,145 +0.55 +0.67
2026-09-28 81.29 82.82 80.39 82.34 238,902 +0.82 +1.01
2026-09-25 80.69 81.88 79.97 81.52 228,321 +0.70 +0.87
2026-09-24 80.64 81.37 79.67 80.82 320,239 +0.24 +0.30
2026-09-23 80.70 81.52 79.84 80.58 213,456 -0.40 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -2.56 -3.14 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -5.62 81.39
10D 83.35
On 2026-09-30		 78.22
On 2026-09-21		 0.09 0.11 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -5.62 81.01
20D 83.35
On 2026-09-30		 78.22
On 2026-09-21		 -1.53 -1.90 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -5.62 80.45
WTD 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -2.56 -3.14 83.35
On 2026-09-30		 78.66
On 2026-10-02		 -5.62 81.39
MTD 83.05
On 2026-10-01		 78.66
On 2026-10-02		 -3.63 -4.40 83.05
On 2026-10-01		 78.66
On 2026-10-02		 -5.29 79.58
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

78.96 -1.23 -1.53 32,568