LMAT: LeMaitre Vascular Inc.

As of Thursday, July 2nd, 2026

$ 102.88

+4.14 +4.19%

Open: 99.05
High: 103.08
Low: 98.73
Volume: 343,547
Previous Close on Wednesday, July 1st, 2026

$ 98.74

+2.78 +2.90%

Open: 96.56
High: 99.74
Low: 96.56
Volume: 556,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 99.05 103.08 98.73 102.88 343,547 +4.14 +4.19
2026-07-01 96.56 99.74 96.56 98.74 556,121 +2.78 +2.90
2026-06-30 95.56 96.69 93.69 95.96 317,049 -0.04 -0.04
2026-06-29 95.73 96.66 94.47 96.00 397,809 +0.34 +0.36
2026-06-26 93.93 95.96 92.90 95.66 856,736 +1.73 +1.84
2026-06-25 92.91 95.91 92.39 93.93 306,357 +1.68 +1.82
2026-06-24 92.09 93.61 91.82 92.25 225,425 +0.30 +0.33
2026-06-23 89.40 93.06 89.30 91.95 4,404 +3.34 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.08
On 2026-07-02		 92.90
On 2026-06-26		 8.95 9.53 95.96
On 2026-06-26		 95.96
On 2026-06-26		 0.00 97.85
10D 103.08
On 2026-07-02		 88.59
On 2026-06-22		 10.67 11.57 94.45
On 2026-06-18		 88.59
On 2026-06-22		 -6.20 94.99
20D 103.08
On 2026-07-02		 88.59
On 2026-06-22		 11.15 12.16 97.83
On 2026-06-10		 88.59
On 2026-06-22		 -9.44 94.19
WTD 103.08
On 2026-07-02		 93.69
On 2026-06-30		 7.22 7.55 96.66
On 2026-06-29		 96.66
On 2026-06-29		 0.00 98.40
MTD 103.08
On 2026-07-02		 96.56
On 2026-07-01		 6.92 7.21 99.74
On 2026-07-01		 99.74
On 2026-07-01		 0.00 100.81
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

102.88 +4.14 +4.19 343,547