LMAT: LeMaitre Vascular Inc.

As of Friday, May 15th, 2026

$ 97.31

-2.19 -2.20%

Open: 99.23
High: 100.00
Low: 96.95
Volume: 201,526
Previous Close on Thursday, May 14th, 2026

$ 99.50

+1.33 +1.35%

Open: 99.14
High: 99.99
Low: 96.96
Volume: 24,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 99.23 100.00 96.95 97.31 201,526 -2.19 -2.20
2026-05-14 99.14 99.99 96.96 99.50 24,969 +1.33 +1.35
2026-05-13 97.39 100.65 95.46 98.17 320,085 +0.95 +0.98
2026-05-12 101.91 101.91 97.00 97.22 626,486 -4.42 -4.35
2026-05-11 107.30 109.00 101.56 101.64 410,194 -6.30 -5.84
2026-05-08 108.00 109.73 105.26 107.94 236,482 +0.03 +0.03
2026-05-07 109.20 112.44 106.99 107.91 363,201 -2.31 -2.10
2026-05-06 113.68 115.75 103.22 110.22 316,976 -1.78 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2026-05-11		 95.46
On 2026-05-13		 -10.63 -9.85 109.00
On 2026-05-11		 95.46
On 2026-05-13		 -12.42 98.77
10D 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -14.73 -13.15 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -17.53 104.34
20D 115.95
On 2026-04-27		 95.46
On 2026-05-13		 -17.05 -14.91 115.95
On 2026-04-27		 95.46
On 2026-05-13		 -17.67 108.27
WTD 109.00
On 2026-05-11		 95.46
On 2026-05-13		 -10.63 -9.85 109.00
On 2026-05-11		 95.46
On 2026-05-13		 -12.42 98.77
MTD 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -12.44 -11.33 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -17.53 105.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

88.29 -0.11 -0.12 350,871
FLEX

Flex Ltd.

137.86 -5.74 -4.00 6,475,635
LMAT

LeMaitre Vascular Inc.

97.31 -2.19 -2.20 201,526