LMAT: LeMaitre Vascular Inc.

As of Wednesday, December 31st, 2025

$ 81.10

-1.91 -2.30%

Open: 82.67
High: 82.76
Low: 80.99
Volume: 132,385
Previous Close on Tuesday, December 30th, 2025

$ 83.01

+0.05 +0.06%

Open: 82.76
High: 83.28
Low: 81.94
Volume: 195,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 82.67 82.76 80.99 81.10 132,385 -1.91 -2.30
2025-12-30 82.76 83.28 81.94 83.01 195,645 +0.05 +0.06
2025-12-29 84.00 86.00 82.65 82.96 108,735 -0.82 -0.98
2025-12-26 84.35 85.41 83.18 83.78 9,015 -0.56 -0.66
2025-12-24 83.74 84.70 83.52 84.34 56,886 +0.37 +0.44
2025-12-23 84.65 84.69 83.33 83.97 132,437 -0.54 -0.64
2025-12-22 84.72 88.28 84.35 84.51 23,011 -0.45 -0.53
2025-12-19 84.74 85.45 84.20 84.96 455,029 -0.31 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2025-12-29		 80.99
On 2025-12-31		 -2.87 -3.42 86.00
On 2025-12-29		 80.99
On 2025-12-31		 -5.83 83.04
10D 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -2.31 -2.77 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -8.26 83.88
20D 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -2.58 -3.08 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -8.26 83.85
WTD 86.00
On 2025-12-29		 80.99
On 2025-12-31		 -2.68 -3.20 86.00
On 2025-12-29		 80.99
On 2025-12-31		 -5.83 82.36
MTD 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -1.70 -2.05 88.28
On 2025-12-22		 80.99
On 2025-12-31		 -8.26 83.84
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

81.10 -1.91 -2.30 132,385