LMAT: LeMaitre Vascular Inc.
$ 81.52 |
|
-0.99 -1.20% |
|
| Open: | 82.97 |
| High: | 84.35 |
| Low: | 81.31 |
| Volume: | 467,813 |
$ 82.51
+0.13 +0.16%
| Open: | 81.97 |
| High: | 82.70 |
| Low: | 81.11 |
| Volume: | 266,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 82.97 | 84.35 | 81.31 | 81.52 | 467,813 | -0.99 | -1.20 |
| 2026-08-17 | 81.97 | 82.70 | 81.11 | 82.51 | 266,631 | +0.13 | +0.16 |
| 2026-08-14 | 81.25 | 82.61 | 80.72 | 82.38 | 553,268 | +0.45 | +0.55 |
| 2026-08-13 | 82.44 | 82.97 | 81.80 | 81.93 | 280,988 | -0.20 | -0.24 |
| 2026-08-12 | 81.96 | 82.19 | 79.95 | 82.13 | 32,604 | -0.71 | -0.86 |
| 2026-08-11 | 82.02 | 82.95 | 80.62 | 82.84 | 294,585 | +1.65 | +2.03 |
| 2026-08-10 | 80.60 | 83.07 | 79.50 | 81.19 | 468,004 | -0.26 | -0.32 |
| 2026-08-07 | 80.69 | 81.83 | 79.40 | 81.45 | 374,412 | +0.63 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.35 On 2026-08-18 |
79.95 On 2026-08-12 |
-1.32 | -1.59 | 82.97 On 2026-08-13 |
80.72 On 2026-08-14 |
-2.71 | 82.09 |
| 10D | 90.28 On 2026-08-05 |
78.65 On 2026-08-05 |
-24.26 | -22.93 | 90.28 On 2026-08-05 |
79.26 On 2026-08-06 |
-12.21 | 81.58 |
| 20D | 106.26 On 2026-08-03 |
78.65 On 2026-08-05 |
-19.09 | -18.97 | 106.26 On 2026-08-03 |
78.65 On 2026-08-05 |
-25.98 | 91.27 |
| WTD | 84.35 On 2026-08-18 |
81.11 On 2026-08-17 |
-0.86 | -1.04 | 82.70 On 2026-08-17 |
82.70 On 2026-08-17 |
0.00 | 82.02 |
| MTD | 106.26 On 2026-08-03 |
78.65 On 2026-08-05 |
-19.80 | -19.54 | 106.26 On 2026-08-03 |
78.65 On 2026-08-05 |
-25.98 | 85.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |