LMAT: LeMaitre Vascular Inc.

As of Friday, February 13th, 2026

$ 87.66

+1.06 +1.22%

Open: 86.66
High: 88.00
Low: 86.46
Volume: 161,967
Previous Close on Thursday, February 12th, 2026

$ 86.60

-1.18 -1.34%

Open: 87.78
High: 87.84
Low: 85.39
Volume: 136,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 86.66 88.00 86.46 87.66 161,967 +1.06 +1.22
2026-02-12 87.78 87.84 85.39 86.60 136,022 -1.18 -1.34
2026-02-11 88.10 88.10 85.96 87.78 118,461 -0.19 -0.22
2026-02-10 86.88 88.50 86.88 87.97 142,266 +1.43 +1.65
2026-02-09 87.39 87.39 85.84 86.54 82,015 -0.88 -1.01
2026-02-06 87.16 88.73 86.81 87.42 129,975 +0.43 +0.49
2026-02-05 87.16 88.43 86.29 86.99 11,505 +0.20 +0.23
2026-02-04 87.24 88.50 86.17 86.79 125,839 -0.72 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2026-02-10		 85.39
On 2026-02-12		 0.24 0.27 88.50
On 2026-02-10		 85.39
On 2026-02-12		 -3.52 87.31
10D 88.73
On 2026-02-06		 84.83
On 2026-02-02		 2.69 3.17 88.73
On 2026-02-06		 85.39
On 2026-02-12		 -3.76 87.17
20D 88.73
On 2026-02-06		 83.27
On 2026-01-29		 1.16 1.34 88.38
On 2026-01-16		 83.27
On 2026-01-29		 -5.78 86.36
WTD 88.50
On 2026-02-10		 85.39
On 2026-02-12		 0.24 0.27 88.50
On 2026-02-10		 85.39
On 2026-02-12		 -3.52 87.31
MTD 88.73
On 2026-02-06		 84.83
On 2026-02-02		 2.69 3.17 88.73
On 2026-02-06		 85.39
On 2026-02-12		 -3.76 87.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

87.66 +1.06 +1.22 161,967