LQDT: Liquidity Services Inc.

As of Thursday, July 2nd, 2026

$ 38.36

-0.34 -0.88%

Open: 38.91
High: 39.02
Low: 38.29
Volume: 168,201
Previous Close on Wednesday, July 1st, 2026

$ 38.70

-0.42 -1.07%

Open: 39.13
High: 39.66
Low: 38.32
Volume: 229,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 38.91 39.02 38.29 38.36 168,201 -0.34 -0.88
2026-07-01 39.13 39.66 38.32 38.70 229,877 -0.42 -1.07
2026-06-30 39.12 39.59 39.00 39.12 332,298 +0.03 +0.08
2026-06-29 39.36 39.93 39.00 39.09 265,362 0.00 0.00
2026-06-26 38.25 39.20 37.53 39.09 683,517 +0.95 +2.49
2026-06-25 38.81 39.35 38.05 38.14 197,816 -0.76 -1.95
2026-06-24 38.58 39.55 38.34 38.90 16,248 +0.46 +1.20
2026-06-23 37.55 38.64 37.25 38.44 183,998 +0.92 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2026-06-29		 37.53
On 2026-06-26		 0.22 0.58 39.93
On 2026-06-29		 38.29
On 2026-07-02		 -4.11 38.87
10D 39.93
On 2026-06-29		 36.52
On 2026-06-18		 1.82 4.98 39.55
On 2026-06-24		 37.53
On 2026-06-26		 -5.11 38.53
20D 39.93
On 2026-06-29		 36.13
On 2026-06-04		 2.22 6.14 38.43
On 2026-06-12		 36.36
On 2026-06-17		 -5.39 37.97
WTD 39.93
On 2026-06-29		 38.29
On 2026-07-02		 -0.73 -1.87 39.93
On 2026-06-29		 38.29
On 2026-07-02		 -4.11 38.82
MTD 39.66
On 2026-07-01		 38.29
On 2026-07-02		 -0.76 -1.94 39.66
On 2026-07-01		 38.29
On 2026-07-02		 -3.45 38.53
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

41.04 +0.04 +0.10 449,999
LQDT

Liquidity Services Inc.

38.36 -0.34 -0.88 168,201