LQDT: Liquidity Services Inc.

As of Wednesday, December 31st, 2025

$ 30.31

-1.10 -3.50%

Open: 31.28
High: 31.49
Low: 30.25
Volume: 147,417
Previous Close on Tuesday, December 30th, 2025

$ 31.41

-0.27 -0.85%

Open: 31.68
High: 32.18
Low: 31.36
Volume: 190,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 31.28 31.49 30.25 30.31 147,417 -1.10 -3.50
2025-12-30 31.68 32.18 31.36 31.41 190,595 -0.27 -0.85
2025-12-29 31.10 31.77 30.91 31.68 142,073 +0.53 +1.70
2025-12-26 30.89 31.17 30.84 31.15 86,036 +0.29 +0.94
2025-12-24 30.97 31.20 30.51 30.86 92,996 -0.11 -0.36
2025-12-23 30.85 31.37 30.80 30.97 134,249 +0.13 +0.42
2025-12-22 31.52 32.15 30.83 30.84 224,001 -0.70 -2.22
2025-12-19 31.62 31.75 31.08 31.54 393,245 -0.18 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -0.66 -2.13 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -6.00 31.08
10D 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -1.70 -5.31 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -6.00 31.20
20D 32.40
On 2025-12-15		 29.55
On 2025-12-03		 0.89 3.03 32.40
On 2025-12-15		 30.25
On 2025-12-31		 -6.62 31.11
WTD 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -0.84 -2.70 32.18
On 2025-12-30		 30.25
On 2025-12-31		 -6.00 31.13
MTD 32.40
On 2025-12-15		 29.37
On 2025-12-02		 0.47 1.58 32.40
On 2025-12-15		 30.25
On 2025-12-31		 -6.62 31.03
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.31 -1.10 -3.50 147,417