LQDT: Liquidity Services Inc.

As of Friday, May 15th, 2026

$ 32.96

-0.38 -1.14%

Open: 33.48
High: 34.30
Low: 32.90
Volume: 148,987
Previous Close on Thursday, May 14th, 2026

$ 33.34

+0.17 +0.51%

Open: 33.30
High: 33.38
Low: 32.79
Volume: 158,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 33.48 34.30 32.90 32.96 148,987 -0.38 -1.14
2026-05-14 33.30 33.38 32.79 33.34 158,483 +0.17 +0.51
2026-05-13 33.28 33.70 32.84 33.17 212,208 -0.41 -1.22
2026-05-12 34.35 34.58 33.17 33.58 189,744 -0.75 -2.18
2026-05-11 36.15 36.15 34.05 34.33 296,841 -1.86 -5.14
2026-05-08 36.29 36.35 35.45 36.19 161,644 -0.06 -0.17
2026-05-07 37.97 38.83 35.19 36.25 240,231 -0.97 -2.61
2026-05-06 37.49 37.67 36.94 37.22 180,824 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2026-05-11		 32.79
On 2026-05-14		 -3.23 -8.93 36.15
On 2026-05-11		 32.79
On 2026-05-14		 -9.29 33.48
10D 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -2.95 -8.21 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 35.00
20D 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -1.04 -3.06 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 34.96
WTD 36.15
On 2026-05-11		 32.79
On 2026-05-14		 -3.23 -8.93 36.15
On 2026-05-11		 32.79
On 2026-05-14		 -9.29 33.48
MTD 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -2.69 -7.55 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 35.08
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

32.96 -0.38 -1.14 148,987