LQDT: Liquidity Services Inc.

As of Tuesday, August 18th, 2026

$ 43.26

+0.55 +1.29%

Open: 42.98
High: 43.32
Low: 42.38
Volume: 263,596
Previous Close on Monday, August 17th, 2026

$ 42.71

-0.76 -1.75%

Open: 43.19
High: 43.65
Low: 42.65
Volume: 241,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 42.98 43.32 42.38 43.26 263,596 +0.55 +1.29
2026-08-17 43.19 43.65 42.65 42.71 241,908 -0.76 -1.75
2026-08-14 43.04 43.53 42.93 43.47 106,205 +0.53 +1.23
2026-08-13 43.22 43.38 41.89 42.94 321,114 -0.17 -0.39
2026-08-12 41.72 43.17 41.72 43.11 226,458 +1.33 +3.18
2026-08-11 41.11 41.95 40.48 41.78 189,802 +0.87 +2.13
2026-08-10 42.16 42.96 40.27 40.91 359,332 -1.15 -2.73
2026-08-07 42.04 43.34 41.20 42.06 314,965 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2026-08-17		 41.72
On 2026-08-12		 1.48 3.54 43.65
On 2026-08-17		 42.38
On 2026-08-18		 -2.91 43.10
10D 43.82
On 2026-08-06		 37.24
On 2026-08-05		 5.02 13.13 43.82
On 2026-08-06		 40.27
On 2026-08-10		 -8.10 41.98
20D 43.82
On 2026-08-06		 37.24
On 2026-08-05		 4.43 11.41 43.82
On 2026-08-06		 40.27
On 2026-08-10		 -8.10 40.23
WTD 43.65
On 2026-08-17		 42.38
On 2026-08-18		 -0.21 -0.48 43.65
On 2026-08-17		 42.38
On 2026-08-18		 -2.91 42.99
MTD 43.82
On 2026-08-06		 37.24
On 2026-08-05		 4.28 10.98 43.82
On 2026-08-06		 40.27
On 2026-08-10		 -8.10 41.44
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

99.88 -1.15 -1.14 6,634,693
NWBI

Northwest Bancshares Inc.

15.64 -0.05 -0.32 828,544
QQQ

Invesco QQQ Trust

717.51 -12.36 -1.69 47,203,737
NMIH

NMI Holdings Inc.

45.61 +0.05 +0.11 346,425
LQDT

Liquidity Services Inc.

43.26 +0.55 +1.29 263,596