LQDT: Liquidity Services Inc.

As of Friday, February 13th, 2026

$ 30.73

+0.46 +1.52%

Open: 30.65
High: 30.95
Low: 30.26
Volume: 215,128
Previous Close on Thursday, February 12th, 2026

$ 30.27

-1.16 -3.69%

Open: 31.55
High: 32.00
Low: 29.67
Volume: 178,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 30.65 30.95 30.26 30.73 215,128 +0.46 +1.52
2026-02-12 31.55 32.00 29.67 30.27 178,249 -1.16 -3.69
2026-02-11 32.93 33.23 31.11 31.43 169,729 -1.50 -4.56
2026-02-10 32.86 33.61 32.77 32.93 229,244 -0.26 -0.78
2026-02-09 32.82 33.28 32.60 33.19 213,728 +0.68 +2.09
2026-02-06 32.57 33.19 32.18 32.51 220,836 -0.44 -1.34
2026-02-05 32.12 33.47 32.05 32.95 337,113 +1.48 +4.70
2026-02-04 31.68 31.76 30.67 31.47 191,955 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -1.78 -5.48 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.71
10D 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -1.27 -3.97 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.96
20D 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -1.10 -3.46 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.87
WTD 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -1.78 -5.48 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.71
MTD 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -1.27 -3.97 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.96
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.73 +0.46 +1.52 215,128