LQDT: Liquidity Services Inc.

As of Wednesday, April 1st, 2026

$ 30.86

+0.29 +0.95%

Open: 30.74
High: 31.26
Low: 30.56
Volume: 132,155
Previous Close on Tuesday, March 31st, 2026

$ 30.57

+0.79 +2.65%

Open: 30.30
High: 30.81
Low: 29.57
Volume: 182,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 30.74 31.26 30.56 30.86 132,155 +0.29 +0.95
2026-03-31 30.30 30.81 29.57 30.57 182,202 +0.79 +2.65
2026-03-30 29.49 30.05 29.47 29.78 132,988 +0.29 +0.98
2026-03-27 29.48 29.70 29.13 29.49 69,807 -0.31 -1.04
2026-03-26 30.17 30.71 29.79 29.80 111,757 -0.68 -2.23
2026-03-25 30.49 30.53 29.74 30.48 120,084 +0.39 +1.30
2026-03-24 29.57 30.25 29.43 30.09 118,737 +0.15 +0.50
2026-03-23 29.44 30.34 29.17 29.94 168,221 +1.30 +4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2026-04-01		 29.13
On 2026-03-27		 0.38 1.25 30.71
On 2026-03-26		 29.13
On 2026-03-27		 -5.13 30.10
10D 31.26
On 2026-04-01		 27.89
On 2026-03-19		 2.75 9.78 30.71
On 2026-03-26		 29.13
On 2026-03-27		 -5.13 29.81
20D 33.12
On 2026-03-05		 27.89
On 2026-03-19		 -1.61 -4.96 33.12
On 2026-03-05		 27.89
On 2026-03-19		 -15.79 30.04
WTD 31.26
On 2026-04-01		 29.47
On 2026-03-30		 1.37 4.65 30.05
On 2026-03-30		 30.05
On 2026-03-30		 0.00 30.40
MTD 31.26
On 2026-04-01		 30.56
On 2026-04-01		 0.29 0.95 -- -- -- 30.86
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.86 +0.29 +0.95 132,155