LQDT: Liquidity Services Inc.

As of Friday, October 2nd, 2026

$ 43.23

-0.41 -0.94%

Open: 44.75
High: 45.00
Low: 42.87
Volume: 373,178
Previous Close on Thursday, October 1st, 2026

$ 43.64

+0.81 +1.89%

Open: 42.75
High: 44.53
Low: 42.59
Volume: 35,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 44.75 45.00 42.87 43.23 373,178 -0.41 -0.94
2026-10-01 42.75 44.53 42.59 43.64 35,095 +0.81 +1.89
2026-09-30 43.44 43.68 42.77 42.83 209,816 -0.48 -1.11
2026-09-29 43.25 43.81 42.80 43.31 192,543 -0.02 -0.05
2026-09-28 43.34 43.83 43.19 43.33 163,618 -0.28 -0.64
2026-09-25 43.50 43.98 43.14 43.61 21,097 +0.22 +0.50
2026-09-24 42.64 43.43 42.38 43.40 236,887 +0.68 +1.58
2026-09-23 42.60 43.14 42.31 42.72 142,781 -0.21 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-10-02		 42.59
On 2026-10-01		 -0.38 -0.87 43.83
On 2026-09-28		 42.77
On 2026-09-30		 -2.41 43.27
10D 45.00
On 2026-10-02		 42.31
On 2026-09-23		 0.35 0.82 43.72
On 2026-09-21		 42.31
On 2026-09-23		 -3.23 43.18
20D 45.00
On 2026-10-02		 39.88
On 2026-09-04		 2.73 6.74 43.79
On 2026-09-16		 42.10
On 2026-09-18		 -3.87 42.83
WTD 45.00
On 2026-10-02		 42.59
On 2026-10-01		 -0.38 -0.87 43.83
On 2026-09-28		 42.77
On 2026-09-30		 -2.41 43.27
MTD 45.00
On 2026-10-02		 42.59
On 2026-10-01		 0.40 0.93 44.53
On 2026-10-01		 44.53
On 2026-10-01		 0.00 43.44
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

43.23 -0.41 -0.94 373,178