LTC: LTC Properties Inc.

As of Friday, February 13th, 2026

$ 39.39

+0.26 +0.66%

Open: 39.37
High: 39.74
Low: 39.11
Volume: 279,402
Previous Close on Thursday, February 12th, 2026

$ 39.13

-0.28 -0.71%

Open: 39.47
High: 40.05
Low: 39.09
Volume: 476,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 39.37 39.74 39.11 39.39 279,402 +0.26 +0.66
2026-02-12 39.47 40.05 39.09 39.13 476,642 -0.28 -0.71
2026-02-11 37.99 39.44 37.64 39.41 528,403 +1.39 +3.66
2026-02-10 37.17 38.35 37.15 38.02 378,873 +0.74 +1.98
2026-02-09 37.27 37.50 36.82 37.28 192,566 -0.11 -0.29
2026-02-06 37.76 38.08 37.23 37.39 419,906 -0.34 -0.90
2026-02-05 36.87 38.18 36.74 37.73 589,806 +1.05 +2.86
2026-02-04 36.55 37.18 36.33 36.68 48,588 +0.38 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.05
On 2026-02-12		 36.82
On 2026-02-09		 2.00 5.35 40.05
On 2026-02-12		 39.11
On 2026-02-13		 -2.35 38.65
10D 40.05
On 2026-02-12		 35.71
On 2026-02-03		 2.92 8.01 38.18
On 2026-02-05		 36.82
On 2026-02-09		 -3.56 37.75
20D 40.05
On 2026-02-12		 35.25
On 2026-01-28		 3.03 8.33 37.95
On 2026-01-21		 35.25
On 2026-01-28		 -7.11 37.15
WTD 40.05
On 2026-02-12		 36.82
On 2026-02-09		 2.00 5.35 40.05
On 2026-02-12		 39.11
On 2026-02-13		 -2.35 38.65
MTD 40.05
On 2026-02-12		 35.71
On 2026-02-03		 2.92 8.01 38.18
On 2026-02-05		 36.82
On 2026-02-09		 -3.56 37.75
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

39.39 +0.26 +0.66 279,402