LTC: LTC Properties Inc.

As of Friday, May 15th, 2026

$ 37.91

-0.42 -1.10%

Open: 38.34
High: 38.34
Low: 37.86
Volume: 333,087
Previous Close on Thursday, May 14th, 2026

$ 38.33

-0.30 -0.78%

Open: 38.92
High: 38.95
Low: 38.31
Volume: 263,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 38.34 38.34 37.86 37.91 333,087 -0.42 -1.10
2026-05-14 38.92 38.95 38.31 38.33 263,679 -0.30 -0.78
2026-05-13 38.52 38.82 38.28 38.63 335,797 +0.05 +0.13
2026-05-12 38.46 38.73 38.00 38.58 567,967 +0.12 +0.31
2026-05-11 39.18 39.41 38.44 38.46 431,854 -0.66 -1.69
2026-05-08 38.75 39.47 38.73 39.12 49,161 +0.50 +1.29
2026-05-07 38.55 38.71 37.78 38.62 461,583 +0.15 +0.39
2026-05-06 38.23 38.82 38.23 38.47 278,627 +0.27 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.41
On 2026-05-11		 37.86
On 2026-05-15		 -1.21 -3.09 39.41
On 2026-05-11		 37.86
On 2026-05-15		 -3.93 38.38
10D 39.47
On 2026-05-08		 37.78
On 2026-05-07		 -0.59 -1.53 39.47
On 2026-05-08		 37.86
On 2026-05-15		 -4.08 38.46
20D 39.98
On 2026-04-20		 37.25
On 2026-04-22		 -1.88 -4.72 39.98
On 2026-04-20		 37.25
On 2026-04-22		 -6.83 38.38
WTD 39.41
On 2026-05-11		 37.86
On 2026-05-15		 -1.21 -3.09 39.41
On 2026-05-11		 37.86
On 2026-05-15		 -3.93 38.38
MTD 39.47
On 2026-05-08		 37.78
On 2026-05-07		 -0.31 -0.81 39.47
On 2026-05-08		 37.86
On 2026-05-15		 -4.08 38.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

37.91 -0.42 -1.10 333,087