LTC: LTC Properties Inc.

As of Wednesday, April 1st, 2026

$ 37.55

+0.39 +1.05%

Open: 37.16
High: 37.69
Low: 37.01
Volume: 283,377
Previous Close on Tuesday, March 31st, 2026

$ 37.16

-0.16 -0.43%

Open: 37.71
High: 37.91
Low: 37.00
Volume: 392,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 37.16 37.69 37.01 37.55 283,377 +0.39 +1.05
2026-03-31 37.71 37.91 37.00 37.16 392,059 -0.16 -0.43
2026-03-30 37.58 37.69 37.19 37.32 434,451 +0.08 +0.21
2026-03-27 37.20 37.66 37.07 37.24 333,463 +0.08 +0.22
2026-03-26 37.22 37.58 37.03 37.16 387,526 -0.09 -0.24
2026-03-25 37.61 37.82 37.13 37.25 365,309 -0.10 -0.27
2026-03-24 36.63 37.46 36.22 37.35 539,683 +0.66 +1.80
2026-03-23 36.69 37.29 36.37 36.69 565,606 +0.15 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2026-03-31		 37.00
On 2026-03-31		 0.30 0.81 37.91
On 2026-03-31		 37.01
On 2026-04-01		 -2.37 37.29
10D 38.92
On 2026-03-19		 36.22
On 2026-03-24		 -1.20 -3.10 38.92
On 2026-03-19		 36.22
On 2026-03-24		 -6.94 37.26
20D 39.55
On 2026-03-13		 36.22
On 2026-03-24		 -1.06 -2.75 39.55
On 2026-03-13		 36.22
On 2026-03-24		 -8.42 38.01
WTD 37.91
On 2026-03-31		 37.00
On 2026-03-31		 0.31 0.83 37.91
On 2026-03-31		 37.01
On 2026-04-01		 -2.37 37.34
MTD 37.69
On 2026-04-01		 37.01
On 2026-04-01		 0.39 1.05 -- -- -- 37.55
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

37.55 +0.39 +1.05 283,377