LTC: LTC Properties Inc.

As of Wednesday, December 31st, 2025

$ 34.38

-0.25 -0.72%

Open: 34.66
High: 34.69
Low: 34.28
Volume: 329,879
Previous Close on Tuesday, December 30th, 2025

$ 34.63

+0.07 +0.20%

Open: 34.50
High: 34.69
Low: 34.41
Volume: 378,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 34.66 34.69 34.28 34.38 329,879 -0.25 -0.72
2025-12-30 34.50 34.69 34.41 34.63 378,431 +0.07 +0.20
2025-12-29 34.34 34.56 34.10 34.56 35,456 +0.39 +1.14
2025-12-26 34.33 34.46 34.14 34.17 281,224 -0.08 -0.23
2025-12-24 33.94 34.29 33.94 34.25 178,411 +0.21 +0.62
2025-12-23 33.91 34.22 33.64 34.04 311,323 -0.06 -0.18
2025-12-22 34.11 34.25 33.89 34.10 376,794 -0.10 -0.29
2025-12-19 34.09 34.32 34.09 34.20 93,484 -0.17 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2025-12-31		 33.94
On 2025-12-24		 0.34 1.00 34.29
On 2025-12-24		 34.29
On 2025-12-24		 0.00 34.40
10D 34.70
On 2025-12-18		 33.64
On 2025-12-23		 -0.03 -0.09 34.70
On 2025-12-18		 33.64
On 2025-12-23		 -3.06 34.32
20D 36.02
On 2025-12-03		 33.64
On 2025-12-23		 -1.50 -4.18 36.02
On 2025-12-03		 33.64
On 2025-12-23		 -6.61 34.65
WTD 34.69
On 2025-12-31		 34.10
On 2025-12-29		 0.21 0.61 34.56
On 2025-12-29		 34.56
On 2025-12-29		 0.00 34.52
MTD 36.36
On 2025-12-02		 33.64
On 2025-12-23		 -1.65 -4.58 36.36
On 2025-12-02		 33.64
On 2025-12-23		 -7.48 34.71
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

34.38 -0.25 -0.72 329,879