LTC: LTC Properties Inc.

As of Friday, October 2nd, 2026

$ 43.00

+0.33 +0.77%

Open: 42.98
High: 43.42
Low: 42.51
Volume: 696,117
Previous Close on Thursday, October 1st, 2026

$ 42.67

-0.20 -0.47%

Open: 42.81
High: 42.81
Low: 42.08
Volume: 633,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 42.98 43.42 42.51 43.00 696,117 +0.33 +0.77
2026-10-01 42.81 42.81 42.08 42.67 633,217 -0.20 -0.47
2026-09-30 43.20 43.20 42.76 42.87 663,762 -0.23 -0.53
2026-09-29 42.94 43.52 42.76 43.10 643,429 +0.01 +0.02
2026-09-28 43.00 43.55 42.85 43.09 550,401 +0.15 +0.35
2026-09-25 43.25 43.49 42.68 42.94 532,467 -0.42 -0.97
2026-09-24 42.68 43.43 42.45 43.36 639,174 +0.82 +1.93
2026-09-23 42.18 42.66 42.06 42.54 527,039 +0.12 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.55
On 2026-09-28		 42.08
On 2026-10-01		 0.06 0.14 43.55
On 2026-09-28		 42.08
On 2026-10-01		 -3.38 42.95
10D 43.55
On 2026-09-28		 42.06
On 2026-09-21		 0.44 1.03 43.55
On 2026-09-28		 42.08
On 2026-10-01		 -3.38 42.89
20D 43.60
On 2026-09-16		 40.82
On 2026-09-08		 1.10 2.63 43.60
On 2026-09-16		 42.06
On 2026-09-21		 -3.54 42.73
WTD 43.55
On 2026-09-28		 42.08
On 2026-10-01		 0.06 0.14 43.55
On 2026-09-28		 42.08
On 2026-10-01		 -3.38 42.95
MTD 43.42
On 2026-10-02		 42.08
On 2026-10-01		 0.13 0.30 42.81
On 2026-10-01		 42.81
On 2026-10-01		 0.00 42.84
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

43.00 +0.33 +0.77 696,117