LTC: LTC Properties Inc.

As of Thursday, July 2nd, 2026

$ 39.28

+0.43 +1.11%

Open: 38.91
High: 39.36
Low: 38.84
Volume: 342,926
Previous Close on Wednesday, July 1st, 2026

$ 38.85

+0.40 +1.04%

Open: 38.73
High: 38.99
Low: 38.58
Volume: 398,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 38.91 39.36 38.84 39.28 342,926 +0.43 +1.11
2026-07-01 38.73 38.99 38.58 38.85 398,571 +0.40 +1.04
2026-06-30 38.10 38.94 38.10 38.45 370,087 -0.03 -0.08
2026-06-29 38.45 38.63 37.89 38.48 505,529 +0.02 +0.05
2026-06-26 38.45 38.90 38.36 38.46 1,715,190 +0.01 +0.03
2026-06-25 38.15 38.46 37.79 38.45 356,594 +0.38 +1.00
2026-06-24 37.48 38.34 37.48 38.07 486,601 +0.82 +2.20
2026-06-23 36.75 37.32 36.75 37.25 500,939 +0.74 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.36
On 2026-07-02		 37.89
On 2026-06-29		 0.83 2.16 38.90
On 2026-06-26		 37.89
On 2026-06-29		 -2.60 38.70
10D 39.36
On 2026-07-02		 36.00
On 2026-06-22		 3.22 8.93 38.90
On 2026-06-26		 37.89
On 2026-06-29		 -2.60 38.02
20D 39.36
On 2026-07-02		 34.53
On 2026-06-04		 4.22 12.04 37.78
On 2026-06-11		 35.89
On 2026-06-17		 -5.02 37.19
WTD 39.36
On 2026-07-02		 37.89
On 2026-06-29		 0.82 2.13 38.63
On 2026-06-29		 38.63
On 2026-06-29		 0.00 38.77
MTD 39.36
On 2026-07-02		 38.58
On 2026-07-01		 0.83 2.16 38.99
On 2026-07-01		 38.99
On 2026-07-01		 0.00 39.07
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

6.83 +0.11 +1.64 7,057,256
ARE

Alexandria Real Estate Equities Inc.

52.58 -0.43 -0.81 1,581,498
LTC

LTC Properties Inc.

39.28 +0.43 +1.11 342,926