LTC: LTC Properties Inc.

As of Tuesday, August 18th, 2026

$ 40.00

-0.51 -1.26%

Open: 40.70
High: 40.97
Low: 39.85
Volume: 822,073
Previous Close on Monday, August 17th, 2026

$ 40.51

+0.29 +0.72%

Open: 40.08
High: 40.56
Low: 40.08
Volume: 420,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 40.70 40.97 39.85 40.00 822,073 -0.51 -1.26
2026-08-17 40.08 40.56 40.08 40.51 420,344 +0.29 +0.72
2026-08-14 40.00 40.67 39.35 40.22 514,325 +1.25 +3.21
2026-08-13 39.09 39.35 38.88 38.97 307,331 +0.28 +0.72
2026-08-12 38.12 38.88 38.12 38.69 349,374 +0.58 +1.52
2026-08-11 39.10 39.42 37.72 38.11 945,134 -1.31 -3.32
2026-08-10 39.81 39.89 39.14 39.42 347,842 -0.43 -1.08
2026-08-07 38.97 39.95 38.91 39.85 382,951 +0.40 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2026-08-18		 38.12
On 2026-08-12		 1.89 4.96 40.67
On 2026-08-14		 40.08
On 2026-08-17		 -1.44 39.68
10D 40.97
On 2026-08-18		 37.72
On 2026-08-11		 1.52 3.95 39.95
On 2026-08-07		 37.72
On 2026-08-11		 -5.59 39.39
20D 42.91
On 2026-07-22		 37.72
On 2026-08-11		 -2.81 -6.56 42.91
On 2026-07-22		 37.72
On 2026-08-11		 -12.11 40.18
WTD 40.97
On 2026-08-18		 39.85
On 2026-08-18		 -0.22 -0.55 40.56
On 2026-08-17		 40.56
On 2026-08-17		 0.00 40.26
MTD 40.97
On 2026-08-18		 37.72
On 2026-08-11		 -0.24 -0.60 40.40
On 2026-08-03		 37.72
On 2026-08-11		 -6.65 39.28
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.33 -0.41 -2.60 4,042,688
ADT

ADT Inc.

7.22 +0.04 +0.56 7,485,367
ARE

Alexandria Real Estate Equities Inc.

45.84 -1.10 -2.34 1,833,506
LTC

LTC Properties Inc.

40.00 -0.51 -1.26 822,073