LPG: Dorian LPG Ltd.

As of Tuesday, August 18th, 2026

$ 48.75

+0.33 +0.68%

Open: 48.55
High: 48.96
Low: 47.69
Volume: 424,273
Previous Close on Monday, August 17th, 2026

$ 48.42

+1.05 +2.22%

Open: 47.62
High: 49.19
Low: 47.17
Volume: 767,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 48.55 48.96 47.69 48.75 424,273 +0.33 +0.68
2026-08-17 47.62 49.19 47.17 48.42 767,641 +1.05 +2.22
2026-08-14 46.13 47.37 45.71 47.37 395,356 +1.74 +3.81
2026-08-13 44.50 46.64 44.41 45.63 537,311 +0.90 +2.01
2026-08-12 43.09 45.03 43.09 44.73 382,241 +1.69 +3.93
2026-08-11 44.38 44.46 42.12 43.04 549,668 -1.42 -3.19
2026-08-10 45.35 45.62 44.27 44.46 494,966 -1.30 -2.84
2026-08-07 44.55 45.91 44.38 45.76 5,473 +1.38 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.19
On 2026-08-17		 43.09
On 2026-08-12		 5.71 13.27 49.19
On 2026-08-17		 47.69
On 2026-08-18		 -3.05 46.98
10D 49.19
On 2026-08-17		 42.12
On 2026-08-11		 5.22 11.99 46.20
On 2026-08-05		 42.12
On 2026-08-11		 -8.83 45.56
20D 49.19
On 2026-08-17		 42.12
On 2026-08-11		 4.32 9.72 47.88
On 2026-08-03		 42.12
On 2026-08-11		 -12.02 45.38
WTD 49.19
On 2026-08-17		 47.17
On 2026-08-17		 1.38 2.91 49.19
On 2026-08-17		 47.69
On 2026-08-18		 -3.05 48.59
MTD 49.19
On 2026-08-17		 42.12
On 2026-08-11		 1.33 2.80 47.88
On 2026-08-03		 42.12
On 2026-08-11		 -12.02 45.42
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

48.75 +0.33 +0.68 424,273