LPG: Dorian LPG Ltd.

As of Thursday, July 2nd, 2026

$ 36.01

+0.86 +2.45%

Open: 35.75
High: 37.24
Low: 35.75
Volume: 846,109
Previous Close on Wednesday, July 1st, 2026

$ 35.15

+0.37 +1.06%

Open: 34.94
High: 35.94
Low: 34.94
Volume: 647,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 35.75 37.24 35.75 36.01 846,109 +0.86 +2.45
2026-07-01 34.94 35.94 34.94 35.15 647,312 +0.37 +1.06
2026-06-30 35.31 35.55 34.50 34.78 834,251 -0.46 -1.31
2026-06-29 36.05 36.61 34.90 35.24 702,007 -0.82 -2.27
2026-06-26 36.80 37.20 34.83 36.06 1,506,341 -0.89 -2.41
2026-06-25 40.25 40.25 36.69 36.95 840,911 -2.97 -7.44
2026-06-24 40.40 41.23 39.35 39.92 610,885 -0.68 -1.67
2026-06-23 39.90 40.83 39.24 40.60 1,019,270 +0.61 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2026-07-02		 34.50
On 2026-06-30		 -0.94 -2.54 37.20
On 2026-06-26		 34.50
On 2026-06-30		 -7.27 35.45
10D 41.23
On 2026-06-24		 34.50
On 2026-06-30		 -4.01 -10.02 41.23
On 2026-06-24		 34.50
On 2026-06-30		 -16.33 37.43
20D 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -4.76 -11.68 45.23
On 2026-06-12		 34.50
On 2026-06-30		 -23.73 39.97
WTD 37.24
On 2026-07-02		 34.50
On 2026-06-30		 -0.05 -0.14 36.61
On 2026-06-29		 34.50
On 2026-06-30		 -5.78 35.30
MTD 37.24
On 2026-07-02		 34.94
On 2026-07-01		 1.23 3.54 35.94
On 2026-07-01		 35.94
On 2026-07-01		 0.00 35.58
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

36.01 +0.86 +2.45 846,109