LPG: Dorian LPG Ltd.

As of Friday, February 13th, 2026

$ 33.46

+1.28 +3.98%

Open: 32.00
High: 33.49
Low: 31.88
Volume: 648,535
Previous Close on Thursday, February 12th, 2026

$ 32.18

-0.40 -1.23%

Open: 32.61
High: 32.70
Low: 31.82
Volume: 449,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 32.00 33.49 31.88 33.46 648,535 +1.28 +3.98
2026-02-12 32.61 32.70 31.82 32.18 449,281 -0.40 -1.23
2026-02-11 31.98 33.00 31.87 32.58 411,237 +0.98 +3.10
2026-02-10 31.86 32.17 31.00 31.60 43,928 -0.22 -0.69
2026-02-09 31.71 32.11 31.48 31.82 475,123 -0.53 -1.64
2026-02-06 29.63 33.02 29.63 32.35 1,315,958 +2.29 +7.62
2026-02-05 29.02 30.32 28.93 30.06 551,941 +0.34 +1.14
2026-02-04 30.47 30.50 29.56 29.72 561,112 -0.64 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2026-02-13		 31.00
On 2026-02-10		 1.11 3.43 33.00
On 2026-02-11		 31.82
On 2026-02-12		 -3.58 32.33
10D 33.49
On 2026-02-13		 28.77
On 2026-02-02		 3.93 13.31 33.02
On 2026-02-06		 31.00
On 2026-02-10		 -6.10 31.40
20D 33.49
On 2026-02-13		 27.13
On 2026-01-27		 4.23 14.47 29.50
On 2026-01-16		 27.13
On 2026-01-27		 -8.03 29.93
WTD 33.49
On 2026-02-13		 31.00
On 2026-02-10		 1.11 3.43 33.00
On 2026-02-11		 31.82
On 2026-02-12		 -3.58 32.33
MTD 33.49
On 2026-02-13		 28.77
On 2026-02-02		 3.93 13.31 33.02
On 2026-02-06		 31.00
On 2026-02-10		 -6.10 31.40
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.73 +0.46 +1.52 215,128
LPG

Dorian LPG Ltd.

33.46 +1.28 +3.98 648,535