LPG: Dorian LPG Ltd.

As of Friday, October 2nd, 2026

$ 57.21

+0.62 +1.10%

Open: 55.74
High: 57.53
Low: 55.01
Volume: 789,602
Previous Close on Thursday, October 1st, 2026

$ 56.59

+1.53 +2.78%

Open: 54.39
High: 56.75
Low: 54.10
Volume: 664,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 55.74 57.53 55.01 57.21 789,601 +0.62 +1.10
2026-10-01 54.39 56.75 54.10 56.59 664,637 +1.53 +2.78
2026-09-30 54.94 56.31 54.69 55.06 629,592 +0.83 +1.53
2026-09-29 53.54 54.91 53.11 54.23 389,791 -0.13 -0.24
2026-09-28 55.07 55.77 53.81 54.36 695,572 +0.93 +1.74
2026-09-25 53.73 54.56 52.59 53.43 432,293 -0.62 -1.15
2026-09-24 53.07 55.10 52.69 54.05 495,466 +0.89 +1.67
2026-09-23 54.00 54.03 52.09 53.16 538,964 -0.38 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.53
On 2026-10-02		 53.11
On 2026-09-29		 3.78 7.07 55.77
On 2026-09-28		 53.11
On 2026-09-29		 -4.78 55.49
10D 58.20
On 2026-09-21		 52.09
On 2026-09-23		 -0.94 -1.62 58.20
On 2026-09-21		 52.09
On 2026-09-23		 -10.50 54.83
20D 59.97
On 2026-09-17		 52.09
On 2026-09-23		 3.64 6.79 59.97
On 2026-09-17		 52.09
On 2026-09-23		 -13.14 55.34
WTD 57.53
On 2026-10-02		 53.11
On 2026-09-29		 3.78 7.07 55.77
On 2026-09-28		 53.11
On 2026-09-29		 -4.78 55.49
MTD 57.53
On 2026-10-02		 54.10
On 2026-10-01		 2.15 3.90 56.75
On 2026-10-01		 56.75
On 2026-10-01		 0.00 56.90
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

57.21 +0.62 +1.10 789,602