LPG: Dorian LPG Ltd.

As of Friday, May 15th, 2026

$ 40.87

+0.01 +0.02%

Open: 40.47
High: 41.09
Low: 39.22
Volume: 60,183
Previous Close on Thursday, May 14th, 2026

$ 40.86

+0.23 +0.57%

Open: 40.73
High: 41.65
Low: 40.58
Volume: 452,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 40.47 41.09 39.22 40.87 60,183 +0.01 +0.02
2026-05-14 40.73 41.65 40.58 40.86 452,051 +0.23 +0.57
2026-05-13 40.80 41.15 39.99 40.63 686,419 +0.43 +1.07
2026-05-12 40.36 40.64 39.60 40.20 347,782 -0.21 -0.52
2026-05-11 40.60 40.99 39.99 40.41 464,239 +0.12 +0.30
2026-05-08 40.00 40.69 39.20 40.29 457,932 +0.48 +1.21
2026-05-07 39.49 40.30 39.18 39.81 464,754 +0.76 +1.95
2026-05-06 38.94 40.00 38.05 39.05 522,723 -0.99 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.65
On 2026-05-14		 39.22
On 2026-05-15		 0.58 1.44 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.59
10D 41.65
On 2026-05-14		 38.05
On 2026-05-06		 1.69 4.31 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.16
20D 41.65
On 2026-05-14		 34.70
On 2026-04-22		 4.61 12.71 37.55
On 2026-04-21		 34.70
On 2026-04-22		 -7.59 38.86
WTD 41.65
On 2026-05-14		 39.22
On 2026-05-15		 0.58 1.44 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.59
MTD 41.65
On 2026-05-14		 37.79
On 2026-05-01		 2.32 6.02 41.65
On 2026-05-14		 39.22
On 2026-05-15		 -5.83 40.07
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

40.87 +0.01 +0.02 60,183