LPG: Dorian LPG Ltd.

As of Wednesday, April 1st, 2026

$ 33.62

-0.58 -1.70%

Open: 33.93
High: 34.33
Low: 33.46
Volume: 310,657
Previous Close on Tuesday, March 31st, 2026

$ 34.20

+1.01 +3.04%

Open: 33.57
High: 34.38
Low: 33.30
Volume: 383,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 33.93 34.33 33.46 33.62 310,557 -0.58 -1.70
2026-03-31 33.57 34.38 33.30 34.20 383,983 +1.01 +3.04
2026-03-30 33.63 33.83 32.60 33.19 307,495 -0.16 -0.48
2026-03-27 33.00 33.74 33.00 33.35 283,020 +0.02 +0.06
2026-03-26 34.20 34.49 33.19 33.33 468,456 -0.43 -1.27
2026-03-25 34.59 34.59 33.41 33.76 529,675 -0.83 -2.40
2026-03-24 33.53 34.79 33.50 34.59 492,198 +1.26 +3.78
2026-03-23 32.39 33.67 32.03 33.33 536,033 +0.53 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.49
On 2026-03-26		 32.60
On 2026-03-30		 -0.14 -0.41 34.49
On 2026-03-26		 32.60
On 2026-03-30		 -5.48 33.54
10D 34.79
On 2026-03-24		 32.03
On 2026-03-23		 0.82 2.50 34.79
On 2026-03-24		 32.60
On 2026-03-30		 -6.29 33.60
20D 37.00
On 2026-03-05		 28.90
On 2026-03-13		 -3.62 -9.72 37.00
On 2026-03-05		 28.90
On 2026-03-13		 -21.89 33.04
WTD 34.38
On 2026-03-31		 32.60
On 2026-03-30		 0.27 0.81 34.38
On 2026-03-31		 33.46
On 2026-04-01		 -2.68 33.67
MTD 34.33
On 2026-04-01		 33.46
On 2026-04-01		 -0.58 -1.70 -- -- -- 33.62
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

33.62 -0.58 -1.70 310,657