LPG: Dorian LPG Ltd.

As of Wednesday, December 31st, 2025

$ 24.34

+0.41 +1.71%

Open: 24.00
High: 24.36
Low: 23.86
Volume: 367,015
Previous Close on Tuesday, December 30th, 2025

$ 23.93

-0.24 -0.99%

Open: 24.22
High: 24.36
Low: 23.91
Volume: 390,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 24.00 24.36 23.86 24.34 367,015 +0.41 +1.71
2025-12-30 24.22 24.36 23.91 23.93 390,291 -0.24 -0.99
2025-12-29 24.32 24.45 24.10 24.17 339,243 -0.20 -0.82
2025-12-26 24.09 24.45 24.03 24.37 381,554 +0.23 +0.95
2025-12-24 24.00 24.19 23.76 24.14 254,739 +0.16 +0.67
2025-12-23 24.33 24.38 23.96 23.98 412,471 -0.33 -1.36
2025-12-22 24.62 24.89 24.20 24.31 395,956 -0.23 -0.94
2025-12-19 24.91 25.28 24.51 24.54 855,622 -0.54 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2025-12-26		 23.76
On 2025-12-24		 0.36 1.50 24.45
On 2025-12-26		 23.86
On 2025-12-31		 -2.41 24.19
10D 25.43
On 2025-12-17		 23.76
On 2025-12-24		 -0.50 -2.01 25.43
On 2025-12-17		 23.76
On 2025-12-24		 -6.57 24.40
20D 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -0.12 -0.49 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -7.19 24.54
WTD 24.45
On 2025-12-29		 23.86
On 2025-12-31		 -0.03 -0.12 24.45
On 2025-12-29		 23.86
On 2025-12-31		 -2.39 24.15
MTD 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -0.30 -1.22 25.60
On 2025-12-08		 23.76
On 2025-12-24		 -7.19 24.54
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

24.34 +0.41 +1.71 367,015